Cap Mercado $3.60T
2.93%
Volumen 24h $238.18B
33.46%
BTC % 60.03%
-0.2%
ETH % 8.94%
1.45%
Monedas
32.139
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ToxicDeer Finance (DEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
| Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
| Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
| Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
| Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
| Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
| Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |