Cap Mercado $2.27T
-3.89%
Volumen 24h $130.93B
-49.06%
BTC % 52.01%
0.51%
ETH % 15.19%
-0.46%
Monedas
28.373
+7
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-02 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jul-01 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-30 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-29 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-28 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-27 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-26 2024 | $0.034438 | $0.034438 | $0.034438 | $0.034438 | - | - |
Jun-25 2024 | $0.034438 | $0.034438 | $0.034467 | $0.034467 | $2 | - |
Jun-24 2024 | $0.034467 | $0.034467 | $0.034467 | $0.034467 | - | - |
Jun-23 2024 | $0.034467 | $0.034467 | $0.034474 | $0.034474 | $3 | - |
Jun-22 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-21 2024 | $0.034522 | $0.034522 | $0.034522 | $0.034522 | - | - |
Jun-20 2024 | $0.034522 | $0.034522 | $0.034537 | $0.034537 | $4 | - |
Jun-19 2024 | $0.034637 | $0.034637 | $0.034637 | $0.034637 | - | - |