Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tourist Shiba Inu (TOURISTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | - | - |
| Jul-13 2025 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | - | - |
| Jul-12 2025 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | - | - |
| Jul-11 2025 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | - | - |
| Jul-10 2025 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | - | - |
| Jul-09 2025 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | $299,016,011,117,290 | - | - |
| Jul-08 2025 | $299,016,011,117,290 | $297,984,747,277,060 | $299,091,869,056,460 | $298,019,381,569,360 | - | - |
| Jul-07 2025 | $299,017,905,520,130 | $297,974,756,486,110 | $299,055,155,785,440 | $298,166,499,337,390 | - | - |
| Jul-06 2025 | $298,045,871,624,760 | $298,026,948,741,340 | $299,122,374,310,040 | $298,048,268,045,930 | - | - |
| Jul-05 2025 | $298,085,453,031,990 | $298,063,811,288,680 | $299,150,752,078,210 | $298,065,537,152,540 | - | - |
| Jul-04 2025 | $298,083,348,413,630 | $298,028,274,920,040 | $299,391,242,320,220 | $299,105,665,095,330 | - | - |
| Jul-03 2025 | $299,091,476,138,180 | $298,087,265,163,680 | $299,208,371,219,590 | $299,118,960,519,090 | - | - |
| Jul-02 2025 | $298,150,959,660,540 | $298,048,620,886,550 | $299,197,415,242,270 | $299,031,973,037,430 | - | - |
| Jul-01 2025 | $298,021,168,969,490 | $298,021,168,969,490 | $299,146,808,770,900 | $298,078,270,131,350 | - | - |
| Jun-30 2025 | $298,066,417,013,360 | $298,020,638,721,860 | $299,068,374,691,520 | $299,056,772,510,520 | - | - |