Cap Mercado $3.24T
-1.65%
Volumen 24h $193.23B
-6.54%
BTC % 54.4%
-0.46%
ETH % 11.41%
0.26%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00039335 | $0.00038278 | $0.00040475 | $0.00038704 | $13,488,285 | $165,473,472 |
| Dec-12 2025 | $0.0003869 | $0.00037977 | $0.00040303 | $0.0004 | $12,435,679 | $162,758,857 |
| Dec-11 2025 | $0.00040001 | $0.00038538 | $0.00041248 | $0.00041248 | $14,669,653 | $168,274,698 |
| Dec-10 2025 | $0.00041426 | $0.00040701 | $0.00042441 | $0.00041248 | $17,812,964 | $174,271,189 |
| Dec-09 2025 | $0.00041244 | $0.000395 | $0.00042199 | $0.00040021 | $13,927,970 | $173,503,321 |
| Dec-08 2025 | $0.00040046 | $0.00039622 | $0.00042015 | $0.00040218 | $15,564,156 | $168,465,642 |
| Dec-07 2025 | $0.00040073 | $0.00038973 | $0.00043548 | $0.00040597 | $33,931,107 | $168,580,635 |
| Dec-06 2025 | $0.00040456 | $0.00038472 | $0.00040456 | $0.00039195 | $12,176,179 | $170,190,246 |
| Dec-05 2025 | $0.00039144 | $0.00038194 | $0.00040999 | $0.00040464 | $15,781,170 | $164,670,029 |
| Dec-04 2025 | $0.00040455 | $0.00039881 | $0.00042118 | $0.00041949 | $16,840,951 | $170,187,411 |
| Dec-03 2025 | $0.00041943 | $0.00041581 | $0.00044218 | $0.00041609 | $19,737,574 | $176,443,960 |
| Dec-02 2025 | $0.00041559 | $0.00036883 | $0.00042354 | $0.00037161 | $19,302,508 | $174,829,068 |
| Dec-01 2025 | $0.00037175 | $0.00035524 | $0.00039938 | $0.0003992 | $19,073,947 | $156,389,431 |
| Nov-30 2025 | $0.00040016 | $0.00040015 | $0.00041983 | $0.00041757 | $14,540,575 | $168,340,126 |
| Nov-29 2025 | $0.0004177 | $0.0004123 | $0.00043871 | $0.00043488 | $14,964,660 | $175,717,458 |