Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005782 | $0.00052 | $0.0005835 | $0.00054614 | $23,766,257 | $235,948,401 |
| Jul-14 2025 | $0.00054664 | $0.00053813 | $0.00059243 | $0.0005528 | $24,449,582 | $223,069,868 |
| Jul-13 2025 | $0.0005531 | $0.00053634 | $0.00057729 | $0.00053749 | $17,364,308 | $225,705,259 |
| Jul-12 2025 | $0.00053733 | $0.00051864 | $0.00055536 | $0.00055071 | $14,771,376 | $219,270,757 |
| Jul-11 2025 | $0.00055206 | $0.00054211 | $0.00061502 | $0.00058759 | $28,804,919 | $225,281,127 |
| Jul-10 2025 | $0.00058733 | $0.00054148 | $0.00059809 | $0.00054204 | $21,870,681 | $239,674,427 |
| Jul-09 2025 | $0.00054216 | $0.00048992 | $0.00055603 | $0.00049729 | $22,968,577 | $221,242,869 |
| Jul-08 2025 | $0.00049919 | $0.00048744 | $0.00050721 | $0.0005025 | $10,947,325 | $203,707,250 |
| Jul-07 2025 | $0.00050297 | $0.00049851 | $0.00053266 | $0.00051997 | $14,718,381 | $205,248,756 |
| Jul-06 2025 | $0.00051997 | $0.00049411 | $0.00053129 | $0.00050931 | $12,606,248 | $212,185,105 |
| Jul-05 2025 | $0.00050938 | $0.00049964 | $0.00052571 | $0.00052388 | $15,387,103 | $207,864,284 |
| Jul-04 2025 | $0.00052389 | $0.00047198 | $0.00053853 | $0.00047198 | $31,481,299 | $213,786,765 |
| Jul-03 2025 | $0.00047208 | $0.00045461 | $0.00048349 | $0.00045848 | $14,055,014 | $192,644,697 |
| Jul-02 2025 | $0.00045851 | $0.00042475 | $0.00047135 | $0.00043268 | $14,430,305 | $187,107,329 |
| Jul-01 2025 | $0.00043243 | $0.00042999 | $0.00046157 | $0.0004548 | $9,924,848 | $176,463,142 |