Cap Mercado $4.53T
-0.07%
Volumen 24h $406.54B
-2.73%
BTC % 54.51%
0.78%
ETH % 12.09%
-2.48%
Monedas
33.367
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00087092 | $0.0008589 | $0.00094281 | $0.0008981 | $76,512,046 | $366,377,836 |
| Oct-06 2025 | $0.00089892 | $0.00080657 | $0.00094057 | $0.00081386 | $67,558,191 | $378,156,562 |
| Oct-05 2025 | $0.00081573 | $0.00079237 | $0.00083129 | $0.00080254 | $25,225,620 | $343,162,618 |
| Oct-04 2025 | $0.00080187 | $0.00078963 | $0.00084378 | $0.00080125 | $28,221,640 | $337,330,803 |
| Oct-03 2025 | $0.00080132 | $0.00078528 | $0.0008254 | $0.00082166 | $26,309,349 | $337,099,070 |
| Oct-02 2025 | $0.00082084 | $0.00075984 | $0.00082494 | $0.00075984 | $47,356,094 | $345,312,773 |
| Oct-01 2025 | $0.00075872 | $0.0007109 | $0.00076919 | $0.00071737 | $30,502,716 | $319,177,061 |
| Sep-30 2025 | $0.00071755 | $0.00071156 | $0.00073674 | $0.00073028 | $26,734,798 | $301,860,986 |
| Sep-29 2025 | $0.00073048 | $0.00070624 | $0.00075245 | $0.00074381 | $25,800,061 | $307,300,319 |
| Sep-28 2025 | $0.0007456 | $0.00071409 | $0.00074758 | $0.00072966 | $21,420,949 | $313,659,964 |
| Sep-27 2025 | $0.00073009 | $0.00071631 | $0.00077047 | $0.00072039 | $31,569,803 | $307,137,337 |
| Sep-26 2025 | $0.00071994 | $0.00068198 | $0.00073721 | $0.00071864 | $36,657,758 | $302,865,982 |
| Sep-25 2025 | $0.00071798 | $0.00071516 | $0.0007834 | $0.00078177 | $47,169,001 | $302,040,625 |
| Sep-24 2025 | $0.00077797 | $0.00077338 | $0.00088888 | $0.00079192 | $94,444,484 | $327,276,000 |
| Sep-23 2025 | $0.000793 | $0.00071945 | $0.0008342 | $0.00075353 | $64,487,529 | $333,598,908 |