Cap Mercado $2.44T
-2.19%
Volumen 24h $164.29B
-1.84%
BTC % 53.87%
0.26%
ETH % 9.48%
-0.84%
Monedas
34.239
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0002087 | $0.0002087 | $0.0002246 | $0.00021956 | $11,430,665 | $87,794,888 |
| Feb-17 2026 | $0.0002197 | $0.00021799 | $0.00022881 | $0.00022881 | $12,108,704 | $92,422,683 |
| Feb-16 2026 | $0.00022897 | $0.0002231 | $0.00023816 | $0.00022543 | $21,125,780 | $96,324,416 |
| Feb-15 2026 | $0.00022617 | $0.00021927 | $0.00025173 | $0.00025146 | $23,786,457 | $95,144,018 |
| Feb-14 2026 | $0.00025176 | $0.00022991 | $0.00026782 | $0.00023257 | $44,775,417 | $105,911,805 |
| Feb-13 2026 | $0.0002325 | $0.0002094 | $0.0002478 | $0.00024361 | $39,255,728 | $97,809,058 |
| Feb-12 2026 | $0.00024421 | $0.0002 | $0.00029795 | $0.00020209 | $107,730,586 | $102,734,428 |
| Feb-11 2026 | $0.00020125 | $0.00018154 | $0.00020595 | $0.00019222 | $15,684,876 | $84,664,040 |
| Feb-10 2026 | $0.0001906 | $0.00018866 | $0.00019525 | $0.00019511 | $10,656,635 | $80,181,595 |
| Feb-09 2026 | $0.00019603 | $0.00019456 | $0.00020844 | $0.00020349 | $13,958,314 | $82,465,398 |
| Feb-08 2026 | $0.00020607 | $0.00019123 | $0.0002093 | $0.00019392 | $13,974,823 | $86,689,364 |
| Feb-07 2026 | $0.00019416 | $0.00018989 | $0.00020189 | $0.00020189 | $13,062,783 | $81,681,620 |
| Feb-06 2026 | $0.00020562 | $0.00016647 | $0.00021021 | $0.00016647 | $31,702,790 | $86,499,047 |
| Feb-05 2026 | $0.00017406 | $0.00017016 | $0.00020082 | $0.00020031 | $15,431,320 | $73,225,309 |
| Feb-04 2026 | $0.00020086 | $0.00019734 | $0.00020825 | $0.00020317 | $10,633,859 | $84,497,733 |