Cap Mercado $3.17T
0.05%
Volumen 24h $285.79B
26.75%
BTC % 54.44%
-0.16%
ETH % 10.83%
0.27%
Monedas
33.695
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00039732 | $0.0003541 | $0.00048318 | $0.00035542 | $148,979,747 | $167,146,051 |
| Nov-22 2025 | $0.00035517 | $0.00033843 | $0.00035735 | $0.00035323 | $16,091,305 | $149,414,746 |
| Nov-21 2025 | $0.00035292 | $0.00033761 | $0.0003805 | $0.00037282 | $26,151,939 | $148,468,210 |
| Nov-20 2025 | $0.00037308 | $0.00037021 | $0.0004187 | $0.00040378 | $21,350,952 | $156,948,126 |
| Nov-19 2025 | $0.00040488 | $0.00037436 | $0.00042836 | $0.00041844 | $22,496,516 | $170,325,814 |
| Nov-18 2025 | $0.00041844 | $0.00037519 | $0.00043743 | $0.00038404 | $22,633,442 | $176,027,719 |
| Nov-17 2025 | $0.00038399 | $0.00037332 | $0.00042123 | $0.00041703 | $22,243,021 | $161,537,045 |
| Nov-16 2025 | $0.00041722 | $0.00040734 | $0.00044666 | $0.00044072 | $20,317,306 | $175,517,274 |
| Nov-15 2025 | $0.00044255 | $0.00042878 | $0.00045607 | $0.00043303 | $18,002,279 | $186,171,156 |
| Nov-14 2025 | $0.00043276 | $0.00042745 | $0.00047804 | $0.00047804 | $30,361,697 | $182,053,852 |
| Nov-13 2025 | $0.00047895 | $0.0004648 | $0.00055477 | $0.00048742 | $49,185,593 | $201,486,024 |
| Nov-12 2025 | $0.00048711 | $0.00048617 | $0.00051914 | $0.00049429 | $22,842,124 | $204,916,172 |
| Nov-11 2025 | $0.00049402 | $0.00049402 | $0.00054347 | $0.00054128 | $23,410,193 | $207,823,961 |
| Nov-10 2025 | $0.00054143 | $0.00052085 | $0.00055501 | $0.00052723 | $25,224,905 | $227,766,609 |
| Nov-09 2025 | $0.0005281 | $0.00050071 | $0.00053435 | $0.00051987 | $24,281,670 | $222,159,628 |