Cap Mercado $3.96T
0.63%
Volumen 24h $296.16B
-27.5%
BTC % 55.42%
-0.09%
ETH % 11.75%
-0.08%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00069481 | $0.00067855 | $0.00071478 | $0.00069281 | $22,737,855 | $292,291,587 |
| Oct-30 2025 | $0.00069278 | $0.00066024 | $0.00076004 | $0.00075468 | $29,215,051 | $291,438,306 |
| Oct-29 2025 | $0.00075465 | $0.00074262 | $0.00077799 | $0.00077449 | $23,912,152 | $317,466,725 |
| Oct-28 2025 | $0.00077461 | $0.00074729 | $0.00080868 | $0.00080431 | $29,670,151 | $325,859,561 |
| Oct-27 2025 | $0.0008054 | $0.00076449 | $0.00083432 | $0.00079164 | $42,690,879 | $338,814,663 |
| Oct-26 2025 | $0.00079137 | $0.00074664 | $0.00079137 | $0.00076832 | $31,170,235 | $332,911,622 |
| Oct-25 2025 | $0.00076882 | $0.00071639 | $0.0008309 | $0.00071896 | $58,045,094 | $323,425,540 |
| Oct-24 2025 | $0.00071891 | $0.00070848 | $0.0007336 | $0.00071204 | $22,420,848 | $302,428,508 |
| Oct-23 2025 | $0.000712 | $0.00068137 | $0.0007351 | $0.00068173 | $99,891,779 | $299,523,660 |
| Oct-22 2025 | $0.0006816 | $0.00066683 | $0.00072147 | $0.00071571 | $63,574,876 | $286,732,683 |
| Oct-21 2025 | $0.00071721 | $0.00068881 | $0.00076282 | $0.00071077 | $48,677,938 | $301,715,179 |
| Oct-20 2025 | $0.00071221 | $0.00070527 | $0.00074936 | $0.00072288 | $38,077,721 | $299,609,953 |
| Oct-19 2025 | $0.00072332 | $0.00068461 | $0.00074713 | $0.00070983 | $32,294,667 | $304,286,739 |
| Oct-18 2025 | $0.00070756 | $0.00069226 | $0.00073973 | $0.00069592 | $36,735,986 | $297,654,968 |
| Oct-17 2025 | $0.00069641 | $0.00063513 | $0.00072781 | $0.00068878 | $52,198,977 | $292,965,890 |