Cap Mercado $2.63T
1.35%
Volumen 24h $177.35B
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00024058 | $0.00022167 | $0.00024414 | $0.00023839 | $1,362,127 | $98,175,858 |
| Jul-19 2024 | $0.00024259 | $0.00021286 | $0.00026039 | $0.00021967 | $1,541,656 | $98,996,227 |
| Jul-18 2024 | $0.00022434 | $0.00022434 | $0.00029352 | $0.00028452 | $1,634,858 | $91,549,985 |
| Jul-17 2024 | $0.00028596 | $0.00026852 | $0.00038394 | $0.00030832 | $1,696,445 | $116,693,156 |
| Jul-16 2024 | $0.00030351 | $0.00022879 | $0.00031332 | $0.00022879 | $1,628,795 | $123,856,224 |
| Jul-15 2024 | $0.00022781 | $0.00018963 | $0.00022781 | $0.00018963 | $1,368,340 | $92,964,727 |
| Jul-14 2024 | $0.00019043 | $0.00018835 | $0.00020622 | $0.00020212 | $859,451 | $77,709,325 |
| Jul-13 2024 | $0.00020346 | $0.00020308 | $0.000208 | $0.000208 | $679,395 | $83,027,242 |
| Jul-12 2024 | $0.00021049 | $0.00020802 | $0.00021419 | $0.00021369 | $761,486 | $85,895,301 |
| Jul-11 2024 | $0.00021476 | $0.00021232 | $0.00022219 | $0.0002139 | $869,360 | $87,638,934 |
| Jul-10 2024 | $0.00021296 | $0.00020291 | $0.00021596 | $0.00020373 | $830,490 | $86,902,880 |
| Jul-09 2024 | $0.00020376 | $0.00020314 | $0.0002176 | $0.00020787 | $844,115 | $83,149,035 |
| Jul-08 2024 | $0.00020749 | $0.00019675 | $0.00021222 | $0.0002055 | $846,810 | $84,673,006 |
| Jul-07 2024 | $0.00020575 | $0.00020575 | $0.00023122 | $0.00022643 | $812,903 | $83,963,038 |
| Jul-06 2024 | $0.00022896 | $0.00021389 | $0.00024307 | $0.00022139 | $818,081 | $93,434,870 |