Cap Mercado $3.23T
1.44%
Volumen 24h $218.92B
-26.64%
BTC % 54.78%
-0.09%
ETH % 11.17%
1.79%
Monedas
34.126
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00028926 | $0.00028039 | $0.00031911 | $0.00028193 | $27,565,203 | $121,686,775 |
| Jan-25 2026 | $0.00028109 | $0.00027427 | $0.00029424 | $0.0002937 | $15,297,039 | $118,249,021 |
| Jan-24 2026 | $0.00028823 | $0.00028655 | $0.00029434 | $0.00029434 | $11,653,260 | $121,254,331 |
| Jan-23 2026 | $0.00028821 | $0.00028781 | $0.00029584 | $0.00028862 | $11,797,570 | $121,244,225 |
| Jan-22 2026 | $0.00028818 | $0.00028439 | $0.00030445 | $0.00029529 | $11,812,135 | $121,231,073 |
| Jan-21 2026 | $0.00029493 | $0.00028607 | $0.00030166 | $0.00028933 | $14,027,185 | $124,073,123 |
| Jan-20 2026 | $0.00028899 | $0.00028849 | $0.00031507 | $0.00031348 | $20,256,030 | $121,570,749 |
| Jan-19 2026 | $0.00031169 | $0.00029155 | $0.00035626 | $0.00030159 | $45,155,669 | $131,122,080 |
| Jan-18 2026 | $0.00030464 | $0.00030464 | $0.00032683 | $0.00032683 | $9,109,173 | $128,156,386 |
| Jan-17 2026 | $0.0003264 | $0.0003263 | $0.0003377 | $0.00033122 | $8,946,942 | $137,310,729 |
| Jan-16 2026 | $0.00033146 | $0.00032482 | $0.00033597 | $0.0003314 | $11,358,235 | $139,436,635 |
| Jan-15 2026 | $0.00033162 | $0.00032722 | $0.00034816 | $0.00034381 | $11,957,249 | $139,503,683 |
| Jan-14 2026 | $0.00034392 | $0.00034392 | $0.00036036 | $0.00035766 | $13,628,766 | $144,679,128 |
| Jan-13 2026 | $0.00035698 | $0.00032567 | $0.00035799 | $0.0003294 | $12,913,044 | $150,175,517 |
| Jan-12 2026 | $0.00032946 | $0.00032798 | $0.00034965 | $0.00033957 | $14,073,029 | $138,596,294 |