Cap Mercado $2.58T
0.43%
Volumen 24h $192.61B
-10.76%
BTC % 54.49%
-0.16%
ETH % 9.66%
0.41%
Monedas
34.336
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toshi (TOSHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00020899 | $0.00020669 | $0.000212 | $0.00021018 | $9,288,190 | $87,916,725 |
| Mar-10 2026 | $0.00021009 | $0.00020676 | $0.000216 | $0.00020676 | $11,093,933 | $88,382,205 |
| Mar-09 2026 | $0.00020773 | $0.00020094 | $0.00020895 | $0.00020169 | $10,622,170 | $87,387,663 |
| Mar-08 2026 | $0.00020179 | $0.00020023 | $0.00020834 | $0.00020252 | $11,027,586 | $84,889,840 |
| Mar-07 2026 | $0.00020139 | $0.00020139 | $0.00021584 | $0.00020367 | $11,414,198 | $84,719,924 |
| Mar-06 2026 | $0.00020392 | $0.00020297 | $0.0002106 | $0.00020923 | $9,008,338 | $85,784,410 |
| Mar-05 2026 | $0.00020982 | $0.00020746 | $0.00021529 | $0.00021385 | $10,474,142 | $88,266,179 |
| Mar-04 2026 | $0.00021397 | $0.0002014 | $0.00021858 | $0.00020368 | $11,626,461 | $90,011,212 |
| Mar-03 2026 | $0.00020496 | $0.00020163 | $0.0002092 | $0.0002092 | $13,208,555 | $86,224,635 |
| Mar-02 2026 | $0.00020894 | $0.00020172 | $0.00021451 | $0.00020333 | $9,531,488 | $87,898,942 |
| Mar-01 2026 | $0.00020334 | $0.00020016 | $0.00021318 | $0.0002087 | $9,500,505 | $85,541,704 |
| Feb-28 2026 | $0.00020879 | $0.0001956 | $0.00020884 | $0.00020693 | $10,232,579 | $87,832,316 |
| Feb-27 2026 | $0.00020691 | $0.00020438 | $0.00021496 | $0.00020961 | $9,890,240 | $87,043,222 |
| Feb-26 2026 | $0.00021023 | $0.00020636 | $0.00021887 | $0.00021349 | $12,555,616 | $88,438,861 |
| Feb-25 2026 | $0.00021598 | $0.00020039 | $0.0002187 | $0.00020039 | $11,075,248 | $90,857,292 |