Cap Mercado $2.23T
-2.56%
Volumen 24h $135.49B
-0.95%
BTC % 52.13%
-1.01%
ETH % 14.35%
0.13%
Monedas
28.465
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.00016229 | $0.00015006 | $0.00016229 | $0.0001515 | $1,229,450 | $66,227,795 |
Aug-12 2024 | $0.00014796 | $0.00013214 | $0.00015184 | $0.00013465 | $1,216,965 | $60,380,500 |
Aug-11 2024 | $0.00013328 | $0.00013312 | $0.00016382 | $0.00015552 | $1,227,955 | $54,387,781 |
Aug-10 2024 | $0.00015361 | $0.00014078 | $0.00015413 | $0.00014078 | $1,083,247 | $62,684,030 |
Aug-09 2024 | $0.00013748 | $0.00013186 | $0.00014512 | $0.00014158 | $1,190,040 | $56,105,349 |
Aug-08 2024 | $0.00013081 | $0.00009446 | $0.00013081 | $0.00009454 | $1,185,097 | $53,382,526 |
Aug-07 2024 | $0.0000943 | $0.0000939 | $0.00011258 | $0.00010619 | $1,044,637 | $38,483,115 |
Aug-06 2024 | $0.00010623 | $0.0000968 | $0.00011142 | $0.0000968 | $1,090,705 | $43,350,300 |
Aug-05 2024 | $0.0000961 | $0.00008299 | $0.00010415 | $0.00010381 | $1,186,242 | $39,217,560 |
Aug-04 2024 | $0.00010788 | $0.00010507 | $0.00012783 | $0.00012703 | $1,278,143 | $44,025,879 |
Aug-03 2024 | $0.00012641 | $0.0001173 | $0.00013971 | $0.00012136 | $1,288,781 | $51,584,749 |
Aug-02 2024 | $0.00012064 | $0.00012064 | $0.00015909 | $0.00015542 | $1,180,984 | $49,230,713 |
Aug-01 2024 | $0.000149 | $0.00013891 | $0.00016374 | $0.00016321 | $1,253,666 | $60,805,008 |
Jul-31 2024 | $0.00016394 | $0.00016338 | $0.00017539 | $0.00016943 | $1,300,527 | $66,901,194 |
Jul-30 2024 | $0.0001711 | $0.0001705 | $0.00017476 | $0.00017329 | $1,330,238 | $69,824,566 |