Cap Mercado ₨605.56T
-4.72%
Volumen 24h ₨36.42T
17.09%
BTC % 50.25%
-0.13%
ETH % 16.06%
-0.31%
Monedas
27.989
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-07 2024 | ₨0.057289 | ₨0.057289 | ₨0.064382 | ₨0.063045 | ₨226,338,871 | ₨23,378,074,729 |
Jul-06 2024 | ₨0.063752 | ₨0.059555 | ₨0.067679 | ₨0.061642 | ₨227,780,816 | ₨26,015,344,633 |
Jul-05 2024 | ₨0.062638 | ₨0.050744 | ₨0.066089 | ₨0.058693 | ₨240,721,665 | ₨25,560,897,150 |
Jul-04 2024 | ₨0.060008 | ₨0.060008 | ₨0.066263 | ₨0.065535 | ₨239,322,042 | ₨24,487,726,647 |
Jul-03 2024 | ₨0.067829 | ₨0.066561 | ₨0.078031 | ₨0.078031 | ₨254,526,750 | ₨27,678,968,333 |
Jul-02 2024 | ₨0.078385 | ₨0.078385 | ₨0.081493 | ₨0.079795 | ₨228,398,353 | ₨31,986,859,005 |
Jul-01 2024 | ₨0.079161 | ₨0.073427 | ₨0.083389 | ₨0.073615 | ₨250,233,915 | ₨32,303,367,075 |
Jun-30 2024 | ₨0.072655 | ₨0.07008 | ₨0.072655 | ₨0.071589 | ₨227,054,887 | ₨29,648,471,340 |
Jun-29 2024 | ₨0.071314 | ₨0.068785 | ₨0.07299 | ₨0.068894 | ₨222,786,871 | ₨29,101,236,305 |
Jun-28 2024 | ₨0.069487 | ₨0.066694 | ₨0.075047 | ₨0.066694 | ₨238,877,528 | ₨28,355,645,653 |
Jun-27 2024 | ₨0.066603 | ₨0.066315 | ₨0.071922 | ₨0.071072 | ₨248,707,664 | ₨27,178,726,123 |
Jun-26 2024 | ₨0.071083 | ₨0.070596 | ₨0.078561 | ₨0.07665 | ₨234,771,485 | ₨29,007,169,239 |
Jun-25 2024 | ₨0.076704 | ₨0.071836 | ₨0.078022 | ₨0.073015 | ₨239,612,439 | ₨31,300,643,800 |
Jun-24 2024 | ₨0.073388 | ₨0.062641 | ₨0.086131 | ₨0.072922 | ₨286,607,872 | ₨29,947,630,832 |
Jun-23 2024 | ₨0.074398 | ₨0.07382 | ₨0.085356 | ₨0.085356 | ₨247,592,366 | ₨30,359,737,555 |
Análisis de precios históricos y de mercado de Toshi (TOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 339 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.43293 PKR.