Cap Mercado $2.58T
0.45%
Volumen 24h $182.60B
-1.71%
BTC % 54.23%
-0.07%
ETH % 10.03%
-0.1%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toro Inoue (TORO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001472 | $0.00001424 | $0.00001472 | $0.00001424 | - | $14,728 |
| Apr-05 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |
| Apr-04 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |
| Apr-03 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | $14,242 |
| Apr-02 2026 | $0.00001424 | $0.00001424 | $0.00001493 | $0.00001493 | - | $14,242 |
| Apr-01 2026 | $0.00001493 | $0.00001493 | $0.00001493 | $0.00001493 | - | $14,931 |
| Mar-31 2026 | $0.00001493 | $0.00001493 | $0.00001537 | $0.00001537 | - | $14,931 |
| Mar-30 2026 | $0.00001537 | $0.00001491 | $0.00001537 | $0.00001491 | - | $15,378 |
| Mar-29 2026 | $0.00001491 | $0.00001483 | $0.00001502 | $0.00001502 | - | $14,912 |
| Mar-28 2026 | $0.00001502 | $0.0000149 | $0.00001562 | $0.00001562 | - | $15,029 |
| Mar-27 2026 | $0.00001562 | $0.00001539 | $0.00003831 | $0.00001568 | - | $15,628 |
| Mar-26 2026 | $0.00001568 | $0.00001568 | $0.00001659 | $0.00001659 | - | $15,685 |
| Mar-25 2026 | $0.00001659 | $0.00001659 | $0.00001697 | $0.00001697 | - | $16,596 |
| Mar-24 2026 | $0.00001676 | $0.00001592 | $0.00001762 | $0.00001762 | $14,854 | $16,770 |
| Jul-10 2025 | $0.00005509 | $0.00005509 | $0.00005509 | $0.00005509 | - | $55,091 |