Cap Mercado $3.50T
-0.97%
Volumen 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Monedas
31.817
+16
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Topshelf Finance (LIQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00017207 | $0.00017207 | $0.0001773 | $0.0001773 | $1 | - |
| May-11 2025 | $0.0001773 | $0.00016832 | $0.0001773 | $0.00016832 | - | - |
| May-10 2025 | $0.00016832 | $0.00016832 | $0.00016832 | $0.00016832 | - | - |
| May-09 2025 | $0.00016832 | $0.00015354 | $0.00016832 | $0.00015354 | - | - |
| May-08 2025 | $0.00015354 | $0.0001475 | $0.00015354 | $0.0001475 | - | - |
| May-07 2025 | $0.0001475 | $0.0001475 | $0.00015031 | $0.00015031 | - | - |
| May-06 2025 | $0.00015031 | $0.00015031 | $0.00016176 | $0.00016176 | - | - |
| May-05 2025 | $0.00016176 | $0.00016176 | $0.00016176 | $0.00016176 | - | - |
| May-04 2025 | $0.00016176 | $0.00016176 | $0.00016591 | $0.00016591 | - | - |
| May-03 2025 | $0.00016591 | $0.00016591 | $0.00017126 | $0.00017126 | - | - |
| May-02 2025 | $0.00017126 | $0.00016524 | $0.00017126 | $0.00016524 | - | - |
| May-01 2025 | $0.00016524 | $0.00015069 | $0.00016524 | $0.00015069 | - | - |
| Apr-30 2025 | $0.00015069 | $0.00015069 | $0.00015069 | $0.00015069 | - | - |
| Apr-29 2025 | $0.00015768 | $0.00015768 | $0.00015768 | $0.00015768 | - | - |
| Apr-28 2025 | $0.00015768 | $0.00015162 | $0.00015768 | $0.00015162 | - | - |