Cap Mercado $4.54T
0.25%
Volumen 24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
Monedas
33.328
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00008977 | $0.00008977 | $0.00009213 | $0.00009213 | - | - |
Sep-02 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
Sep-01 2025 | $0.00009213 | $0.00009213 | $0.00009213 | $0.00009213 | - | - |
Aug-31 2025 | $0.00009213 | $0.00009166 | $0.00009213 | $0.00009166 | - | - |
Aug-30 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
Aug-29 2025 | $0.00009166 | $0.00009166 | $0.00009166 | $0.00009166 | - | - |
Aug-28 2025 | $0.00009166 | $0.00009134 | $0.00009267 | $0.00009267 | - | - |
Aug-27 2025 | $0.00009267 | $0.00009267 | $0.0000963 | $0.0000963 | - | - |
Aug-26 2025 | $0.0000963 | $0.0000963 | $0.0000963 | $0.0000963 | - | - |
Aug-25 2025 | $0.0000963 | $0.0000963 | $0.00009843 | $0.00009843 | - | - |
Aug-24 2025 | $0.00009843 | $0.00009413 | $0.00009843 | $0.00009413 | - | - |
Aug-23 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-22 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-21 2025 | $0.00009413 | $0.00009413 | $0.00009413 | $0.00009413 | - | - |
Aug-20 2025 | $0.00009413 | $0.00009413 | $0.00009621 | $0.00009621 | - | - |