Cap Mercado $3.51T
2.79%
Volumen 24h $254.12B
-34.77%
BTC % 54.99%
-0.5%
ETH % 11.14%
-0.44%
Monedas
30.685
+26
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Topshelf Finance (LIQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00021036 | $0.00021036 | $0.00021036 | $0.00021036 | $0 | - |
| Jan-13 2025 | $0.00021036 | $0.00020997 | $0.00021036 | $0.00020997 | $1 | - |
| Jan-12 2025 | $0.00020997 | $0.00019292 | $0.00020997 | $0.00019292 | $0 | - |
| Jan-11 2025 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
| Jan-10 2025 | $0.00019292 | $0.00019292 | $0.00020172 | $0.00020172 | $4 | - |
| Jan-09 2025 | $0.00020172 | $0.00020172 | $0.00023882 | $0.00023882 | $1 | - |
| Jan-08 2025 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Jan-07 2025 | $0.00023882 | $0.00023882 | $0.00024859 | $0.00024859 | $4 | - |
| Jan-06 2025 | $0.00024859 | $0.00024859 | $0.00024859 | $0.00024859 | - | - |
| Jan-05 2025 | $0.00024859 | $0.00024859 | $0.00025341 | $0.00025341 | $11 | - |
| Jan-04 2025 | $0.00025341 | $0.00025341 | $0.00026028 | $0.00026028 | $30 | - |
| Jan-03 2025 | $0.00026028 | $0.00020934 | $0.00026028 | $0.00020934 | $1 | - |
| Jan-02 2025 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Jan-01 2025 | $0.00020934 | $0.00020934 | $0.00020934 | $0.00020934 | - | - |
| Dec-31 2024 | $0.00020934 | $0.00020934 | $0.00023532 | $0.00023532 | $16 | - |