Cap Mercado $2.27T
0.99%
Volumen 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monedas
28.636
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Topshelf Finance (LIQR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013042 | $0.00013042 | $0.00015043 | $0.00015043 | $21 | - |
| Aug-27 2024 | $0.00015043 | $0.00015043 | $0.00015043 | $0.00015043 | - | - |
| Aug-26 2024 | $0.00015043 | $0.00015043 | $0.00016054 | $0.00016054 | $0 | - |
| Aug-25 2024 | $0.00016054 | $0.00016054 | $0.00016054 | $0.00016054 | - | - |
| Aug-24 2024 | $0.00016054 | $0.00015229 | $0.00016054 | $0.00015229 | $16 | - |
| Aug-23 2024 | $0.00015229 | $0.00014612 | $0.00015229 | $0.00014612 | $62 | - |
| Aug-22 2024 | $0.00014612 | $0.00012513 | $0.00014612 | $0.00012513 | $11 | - |
| Aug-21 2024 | $0.00012513 | $0.00012513 | $0.00012513 | $0.00012513 | - | - |
| Aug-20 2024 | $0.00012513 | $0.00012309 | $0.00012513 | $0.00012309 | $15 | - |
| Aug-19 2024 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | - | - |
| Aug-18 2024 | $0.00012309 | $0.00012309 | $0.00012309 | $0.00012309 | - | - |
| Aug-17 2024 | $0.00012309 | $0.00011684 | $0.00012309 | $0.00011684 | $11 | - |
| Aug-16 2024 | $0.00011684 | $0.00011621 | $0.00011684 | $0.00011621 | $0 | - |
| Aug-15 2024 | $0.00011621 | $0.00010824 | $0.00011649 | $0.00010824 | $9 | - |
| Aug-14 2024 | $0.00010824 | $0.00010824 | $0.00010824 | $0.00010824 | - | - |