Cap Mercado Bs.85.03T
3.54%
Volumen 24h Bs.6.01T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-04 2022 | Bs.0.396843 | Bs.0.36759 | Bs.0.414867 | Bs.0.36759 | Bs.576,397,066 | - |
Jan-03 2022 | Bs.0.404369 | Bs.0.361458 | Bs.0.440574 | Bs.0.407215 | Bs.584,522,461 | - |
Jan-02 2022 | Bs.0.376843 | Bs.0.346211 | Bs.0.426434 | Bs.0.370923 | Bs.528,219,919 | - |
Jan-01 2022 | Bs.0.398136 | Bs.0.361079 | Bs.0.429029 | Bs.0.382123 | Bs.573,317,126 | - |
Dec-31 2021 | Bs.0.379881 | Bs.0.355978 | Bs.0.435531 | Bs.0.39239 | Bs.531,079,291 | - |
Dec-30 2021 | Bs.0.404536 | Bs.0.348491 | Bs.0.429288 | Bs.0.391452 | Bs.555,153,275 | - |
Dec-29 2021 | Bs.0.390469 | Bs.0.388128 | Bs.0.391088 | Bs.0.388538 | - | - |
Dec-28 2021 | Bs.0.388896 | Bs.0.385675 | Bs.0.412953 | Bs.0.412953 | - | - |
Dec-27 2021 | Bs.0.413611 | Bs.0.412557 | Bs.0.421866 | Bs.0.415722 | - | - |
Dec-26 2021 | Bs.0.415982 | Bs.0.410459 | Bs.0.419789 | Bs.0.418711 | - | - |
Dec-25 2021 | Bs.0.418986 | Bs.0.411978 | Bs.0.423005 | Bs.0.414202 | - | - |
Dec-24 2021 | Bs.0.414349 | Bs.0.412184 | Bs.0.422772 | Bs.0.420122 | - | - |
Dec-23 2021 | Bs.0.420226 | Bs.0.398684 | Bs.0.424293 | Bs.0.407302 | - | - |
Dec-22 2021 | Bs.0.407184 | Bs.0.379458 | Bs.0.46256 | Bs.0.402399 | - | - |
Dec-21 2021 | Bs.0.402489 | Bs.0.379432 | Bs.0.463949 | Bs.0.405723 | - | - |
Análisis de precios históricos y de mercado de TOPBTC Token (TOPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1083 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.