Cap Mercado HK$18.18T
3.18%
Volumen 24h HK$1.42T
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2022 | HK$0.085145 | HK$0.078868 | HK$0.089012 | HK$0.078868 | HK$123,669,515 | - |
Jan-03 2022 | HK$0.086759 | HK$0.077553 | HK$0.094527 | HK$0.08737 | HK$125,412,868 | - |
Jan-02 2022 | HK$0.080854 | HK$0.074281 | HK$0.091494 | HK$0.079584 | HK$113,332,814 | - |
Jan-01 2022 | HK$0.085422 | HK$0.077471 | HK$0.09205 | HK$0.081986 | HK$123,008,695 | - |
Dec-31 2021 | HK$0.081505 | HK$0.076377 | HK$0.093445 | HK$0.084189 | HK$113,946,309 | - |
Dec-30 2021 | HK$0.086795 | HK$0.07477 | HK$0.092106 | HK$0.083988 | HK$119,111,530 | - |
Dec-29 2021 | HK$0.083777 | HK$0.083275 | HK$0.08391 | HK$0.083363 | - | - |
Dec-28 2021 | HK$0.08344 | HK$0.082749 | HK$0.088601 | HK$0.088601 | - | - |
Dec-27 2021 | HK$0.088742 | HK$0.088516 | HK$0.090514 | HK$0.089195 | - | - |
Dec-26 2021 | HK$0.089251 | HK$0.088066 | HK$0.090068 | HK$0.089837 | - | - |
Dec-25 2021 | HK$0.089896 | HK$0.088392 | HK$0.090758 | HK$0.088869 | - | - |
Dec-24 2021 | HK$0.088901 | HK$0.088436 | HK$0.090708 | HK$0.090139 | - | - |
Dec-23 2021 | HK$0.090162 | HK$0.08554 | HK$0.091034 | HK$0.087389 | - | - |
Dec-22 2021 | HK$0.087363 | HK$0.081415 | HK$0.099245 | HK$0.086337 | - | - |
Dec-21 2021 | HK$0.086356 | HK$0.081409 | HK$0.099543 | HK$0.08705 | - | - |
Análisis de precios históricos y de mercado de TOPBTC Token (TOPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1083 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81573 HKD.