Cap Mercado NZ$3.91T
2.43%
Volumen 24h NZ$252.44B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2022 | NZ$0.018265 | NZ$0.016919 | NZ$0.019095 | NZ$0.016919 | NZ$26,529,895 | - |
Jan-03 2022 | NZ$0.018611 | NZ$0.016636 | NZ$0.020278 | NZ$0.018742 | NZ$26,903,883 | - |
Jan-02 2022 | NZ$0.017345 | NZ$0.015935 | NZ$0.019627 | NZ$0.017072 | NZ$24,312,439 | - |
Jan-01 2022 | NZ$0.018325 | NZ$0.016619 | NZ$0.019746 | NZ$0.017588 | NZ$26,388,134 | - |
Dec-31 2021 | NZ$0.017484 | NZ$0.016384 | NZ$0.020046 | NZ$0.01806 | NZ$24,444,048 | - |
Dec-30 2021 | NZ$0.018619 | NZ$0.01604 | NZ$0.019758 | NZ$0.018017 | NZ$25,552,104 | - |
Dec-29 2021 | NZ$0.017972 | NZ$0.017864 | NZ$0.018 | NZ$0.017883 | - | - |
Dec-28 2021 | NZ$0.017899 | NZ$0.017751 | NZ$0.019007 | NZ$0.019007 | - | - |
Dec-27 2021 | NZ$0.019037 | NZ$0.018988 | NZ$0.019417 | NZ$0.019134 | - | - |
Dec-26 2021 | NZ$0.019146 | NZ$0.018892 | NZ$0.019321 | NZ$0.019272 | - | - |
Dec-25 2021 | NZ$0.019284 | NZ$0.018962 | NZ$0.019469 | NZ$0.019064 | - | - |
Dec-24 2021 | NZ$0.019071 | NZ$0.018971 | NZ$0.019458 | NZ$0.019337 | - | - |
Dec-23 2021 | NZ$0.019341 | NZ$0.01835 | NZ$0.019528 | NZ$0.018746 | - | - |
Dec-22 2021 | NZ$0.018741 | NZ$0.017465 | NZ$0.02129 | NZ$0.018521 | - | - |
Dec-21 2021 | NZ$0.018525 | NZ$0.017464 | NZ$0.021354 | NZ$0.018674 | - | - |
Análisis de precios históricos y de mercado de TOPBTC Token (TOPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.