Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2022 | €0.010176 | €0.00942602 | €0.010638 | €0.00942602 | €14,780,410 | - |
Jan-03 2022 | €0.010369 | €0.00926878 | €0.011297 | €0.010442 | €14,988,768 | - |
Jan-02 2022 | €0.0096633 | €0.00887781 | €0.010934 | €0.00951151 | €13,545,015 | - |
Jan-01 2022 | €0.010209 | €0.00925907 | €0.011001 | €0.00979869 | €14,701,432 | - |
Dec-31 2021 | €0.0097412 | €0.00912827 | €0.011168 | €0.010061 | €13,618,337 | - |
Dec-30 2021 | €0.010373 | €0.00893627 | €0.011008 | €0.010037 | €14,235,661 | - |
Dec-29 2021 | €0.010012 | €0.00995267 | €0.010028 | €0.00996319 | - | - |
Dec-28 2021 | €0.00997238 | €0.00988979 | €0.010589 | €0.010589 | - | - |
Dec-27 2021 | €0.010606 | €0.010579 | €0.010817 | €0.01066 | - | - |
Dec-26 2021 | €0.010666 | €0.010525 | €0.010764 | €0.010736 | - | - |
Dec-25 2021 | €0.010743 | €0.010564 | €0.010847 | €0.010621 | - | - |
Dec-24 2021 | €0.010625 | €0.010569 | €0.010841 | €0.010773 | - | - |
Dec-23 2021 | €0.010775 | €0.010223 | €0.01088 | €0.010444 | - | - |
Dec-22 2021 | €0.010441 | €0.00973036 | €0.011861 | €0.010318 | - | - |
Dec-21 2021 | €0.01032 | €0.0097297 | €0.011896 | €0.010403 | - | - |
Análisis de precios históricos y de mercado de TOPBTC Token (TOPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1083 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.