Cap Mercado CA$3.19T
2.43%
Volumen 24h CA$205.76B
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-04 2022 | CA$0.014888 | CA$0.01379 | CA$0.015564 | CA$0.01379 | CA$21,624,558 | - |
Jan-03 2022 | CA$0.01517 | CA$0.01356 | CA$0.016528 | CA$0.015277 | CA$21,929,397 | - |
Jan-02 2022 | CA$0.014137 | CA$0.012988 | CA$0.015998 | CA$0.013915 | CA$19,817,107 | - |
Jan-01 2022 | CA$0.014936 | CA$0.013546 | CA$0.016095 | CA$0.014336 | CA$21,509,009 | - |
Dec-31 2021 | CA$0.014251 | CA$0.013355 | CA$0.016339 | CA$0.014721 | CA$19,924,381 | - |
Dec-30 2021 | CA$0.015176 | CA$0.013074 | CA$0.016105 | CA$0.014686 | CA$20,827,559 | - |
Dec-29 2021 | CA$0.014649 | CA$0.014561 | CA$0.014672 | CA$0.014576 | - | - |
Dec-28 2021 | CA$0.01459 | CA$0.014469 | CA$0.015492 | CA$0.015492 | - | - |
Dec-27 2021 | CA$0.015517 | CA$0.015477 | CA$0.015827 | CA$0.015596 | - | - |
Dec-26 2021 | CA$0.015606 | CA$0.015399 | CA$0.015749 | CA$0.015708 | - | - |
Dec-25 2021 | CA$0.015719 | CA$0.015456 | CA$0.015869 | CA$0.015539 | - | - |
Dec-24 2021 | CA$0.015545 | CA$0.015463 | CA$0.015861 | CA$0.015761 | - | - |
Dec-23 2021 | CA$0.015765 | CA$0.014957 | CA$0.015918 | CA$0.01528 | - | - |
Dec-22 2021 | CA$0.015276 | CA$0.014236 | CA$0.017353 | CA$0.015096 | - | - |
Dec-21 2021 | CA$0.0151 | CA$0.014235 | CA$0.017405 | CA$0.015221 | - | - |
Análisis de precios históricos y de mercado de TOPBTC Token (TOPB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1083 días, desde el día 16-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.