Cap Mercado $3.19T
-0.3%
Volumen 24h $162.46B
-5.72%
BTC % 54.94%
-0.27%
ETH % 11.28%
0.97%
Monedas
33.888
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00044735 | $0.00044735 | $0.00044735 | $0.00044735 | - | - |
| Dec-30 2025 | $0.00044735 | $0.00044735 | $0.00048322 | $0.00048322 | - | - |
| Dec-29 2025 | $0.00048322 | $0.00048322 | $0.00050919 | $0.00050919 | - | - |
| Dec-28 2025 | $0.00050919 | $0.00050241 | $0.00050919 | $0.00050241 | - | - |
| Dec-27 2025 | $0.00050241 | $0.00045808 | $0.00050241 | $0.00045808 | - | - |
| Dec-26 2025 | $0.00045808 | $0.00041393 | $0.00045808 | $0.00041393 | - | - |
| Dec-25 2025 | $0.00041393 | $0.00040931 | $0.00041393 | $0.00040976 | - | - |
| Dec-24 2025 | $0.00040976 | $0.00040976 | $0.00040976 | $0.00040976 | - | - |
| Dec-23 2025 | $0.00040976 | $0.00039159 | $0.00040976 | $0.00039159 | - | - |
| Dec-22 2025 | $0.00039159 | $0.00039159 | $0.00040053 | $0.00040053 | - | - |
| Dec-21 2025 | $0.00040053 | $0.00039498 | $0.00040053 | $0.00039498 | - | - |
| Dec-20 2025 | $0.00039498 | $0.00039498 | $0.00039498 | $0.00039498 | - | - |
| Dec-19 2025 | $0.00039498 | $0.00037825 | $0.00039498 | $0.00038149 | - | - |
| Dec-18 2025 | $0.00038149 | $0.00038149 | $0.00047185 | $0.00047185 | - | - |
| Dec-17 2025 | $0.00047185 | $0.00047185 | $0.00047185 | $0.00047185 | - | - |