Cap Mercado $3.28T
1.02%
Volumen 24h $306.07B
14.55%
BTC % 54.81%
-0.52%
ETH % 11.11%
-0.18%
Monedas
34.087
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0005774 | $0.0005774 | $0.00066807 | $0.00066807 | $234 | - |
| Jan-19 2026 | $0.00066807 | $0.00066807 | $0.00067074 | $0.00067074 | - | - |
| Jan-18 2026 | $0.00073596 | $0.00072894 | $0.00074352 | $0.00072894 | - | - |
| Jan-17 2026 | $0.00072894 | $0.0007096 | $0.00072894 | $0.0007096 | - | - |
| Jan-16 2026 | $0.0007096 | $0.0007096 | $0.00072949 | $0.00072949 | - | - |
| Jan-15 2026 | $0.00072949 | $0.00072243 | $0.00072949 | $0.00072243 | - | - |
| Jan-14 2026 | $0.00072243 | $0.00072243 | $0.00072243 | $0.00072243 | - | - |
| Jan-13 2026 | $0.00072243 | $0.00072243 | $0.00072243 | $0.00072243 | - | - |
| Jan-12 2026 | $0.00072243 | $0.00072016 | $0.00075076 | $0.00075076 | - | - |
| Jan-11 2026 | $0.00075076 | $0.00075076 | $0.00077318 | $0.00077318 | - | - |
| Jan-10 2026 | $0.00077318 | $0.00073032 | $0.00077318 | $0.00073032 | - | - |
| Jan-09 2026 | $0.00079252 | $0.00079252 | $0.00079252 | $0.00079252 | - | - |
| Jan-08 2026 | $0.00079252 | $0.00079252 | $0.0008042 | $0.0008042 | - | - |
| Jan-07 2026 | $0.0008042 | $0.00068733 | $0.00094371 | $0.00069441 | - | - |
| Jan-06 2026 | $0.00069441 | $0.00055273 | $0.00071728 | $0.00055273 | $1,612 | - |