Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00053389 | $0.0005148 | $0.0006221 | $0.0006221 | - | - |
| Jun-21 2025 | $0.0006221 | $0.0006221 | $0.00064674 | $0.00064674 | - | - |
| Jun-20 2025 | $0.00065419 | $0.00062681 | $0.00065419 | $0.00064389 | - | - |
| Jun-19 2025 | $0.00064389 | $0.00064285 | $0.00064389 | $0.00064285 | - | - |
| Jun-18 2025 | $0.00064285 | $0.00064285 | $0.00064402 | $0.00064402 | - | - |
| Jun-17 2025 | $0.00064402 | $0.00060121 | $0.00064402 | $0.00060121 | - | - |
| Jun-16 2025 | $0.00060121 | $0.00060121 | $0.00060121 | $0.00060121 | - | - |
| Jun-15 2025 | $0.00060121 | $0.00060121 | $0.00063794 | $0.00063794 | $6 | - |
| Jun-14 2025 | $0.00063794 | $0.00063794 | $0.00063794 | $0.00063794 | - | - |
| Jun-13 2025 | $0.00063794 | $0.00063794 | $0.00072871 | $0.00072871 | - | - |
| Jun-12 2025 | $0.00072871 | $0.00072871 | $0.00073622 | $0.00073622 | - | - |
| Jun-11 2025 | $0.00073622 | $0.00072485 | $0.00074251 | $0.00074251 | - | - |
| Jun-10 2025 | $0.00074251 | $0.00072488 | $0.00074654 | $0.00072488 | - | - |
| Jun-09 2025 | $0.00072488 | $0.00071414 | $0.00072488 | $0.00071703 | - | - |
| Jun-08 2025 | $0.00073233 | $0.00073233 | $0.00074586 | $0.00074586 | - | - |