Cap Mercado $2.48T
-2%
Volumen 24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
Monedas
34.300
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00023125 | $0.00023125 | $0.00024161 | $0.00024161 | - | - |
| Mar-01 2026 | $0.00024161 | $0.00020875 | $0.00030948 | $0.00030948 | - | - |
| Feb-28 2026 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | - | - |
| Feb-27 2026 | $0.00030948 | $0.00030948 | $0.00030948 | $0.00030948 | - | - |
| Feb-26 2026 | $0.00030948 | $0.00030748 | $0.0003315 | $0.0003315 | - | - |
| Feb-25 2026 | $0.0003315 | $0.0003315 | $0.0003315 | $0.0003315 | - | - |
| Feb-24 2026 | $0.0003315 | $0.0003315 | $0.0003315 | $0.0003315 | - | - |
| Feb-23 2026 | $0.0003315 | $0.00028234 | $0.0003315 | $0.00028234 | - | - |
| Feb-22 2026 | $0.00028234 | $0.00025411 | $0.00028234 | $0.00025592 | - | - |
| Feb-21 2026 | $0.00025592 | $0.00025389 | $0.00027172 | $0.00027172 | - | - |
| Feb-20 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-19 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-18 2026 | $0.00027172 | $0.00027172 | $0.00027172 | $0.00027172 | - | - |
| Feb-17 2026 | $0.00027172 | $0.00027172 | $0.00033909 | $0.00033909 | - | - |
| Feb-16 2026 | $0.00033909 | $0.00033909 | $0.00035101 | $0.00034015 | - | - |