Cap Mercado $4.09T
-0.79%
Volumen 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00170377 | $0.00170377 | $0.00188335 | $0.00186896 | $1,313 | - |
| Aug-19 2025 | $0.00186896 | $0.00184911 | $0.00193348 | $0.00191165 | - | - |
| Aug-18 2025 | $0.00186391 | $0.00184082 | $0.00242414 | $0.00241904 | $3,033 | - |
| Aug-17 2025 | $0.00240203 | $0.00191653 | $0.00240203 | $0.00191904 | $4,995 | - |
| Aug-16 2025 | $0.00189002 | $0.00118002 | $0.00189345 | $0.00118002 | - | - |
| Aug-15 2025 | $0.00118002 | $0.00118002 | $0.00120709 | $0.00120709 | - | - |
| Aug-14 2025 | $0.00120709 | $0.00118615 | $0.00127926 | $0.00118615 | - | - |
| Aug-13 2025 | $0.00118615 | $0.00118615 | $0.00121491 | $0.00121491 | - | - |
| Aug-12 2025 | $0.00110533 | $0.00110533 | $0.00113467 | $0.00113375 | - | - |
| Aug-11 2025 | $0.00113375 | $0.00112155 | $0.00115376 | $0.00112155 | - | - |
| Aug-10 2025 | $0.00112155 | $0.00102443 | $0.00112516 | $0.00102839 | - | - |
| Aug-09 2025 | $0.00102839 | $0.00102839 | $0.00123244 | $0.00123244 | - | - |
| Aug-08 2025 | $0.00123229 | $0.00070007 | $0.00124728 | $0.00070007 | - | - |
| Aug-07 2025 | $0.00070007 | $0.0006213 | $0.00070007 | $0.0006213 | - | - |
| Aug-06 2025 | $0.0006213 | $0.00060696 | $0.0006331 | $0.0006331 | - | - |