Cap Mercado $3.94T
-2.25%
Volumen 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000519 | $0.000519 | $0.00053455 | $0.00053455 | $3 | - |
| Oct-28 2025 | $0.00053455 | $0.00051512 | $0.00053455 | $0.00052614 | - | - |
| Oct-27 2025 | $0.00052227 | $0.00041537 | $0.00052227 | $0.00041537 | $796 | - |
| Oct-26 2025 | $0.00041537 | $0.00041537 | $0.00041867 | $0.00041867 | - | - |
| Oct-25 2025 | $0.00041867 | $0.00041829 | $0.00047291 | $0.00047291 | - | - |
| Oct-24 2025 | $0.00047291 | $0.00047291 | $0.00047291 | $0.00047291 | - | - |
| Oct-23 2025 | $0.00047291 | $0.00045801 | $0.00047737 | $0.00047737 | - | - |
| Oct-22 2025 | $0.00046762 | $0.00046762 | $0.00054758 | $0.00054758 | $461 | - |
| Oct-21 2025 | $0.00054758 | $0.00054329 | $0.00058622 | $0.00055432 | - | - |
| Oct-20 2025 | $0.00055432 | $0.00055432 | $0.00056646 | $0.00055944 | - | - |
| Oct-19 2025 | $0.00055944 | $0.00052989 | $0.00057207 | $0.00052989 | $96 | - |
| Oct-18 2025 | $0.00052989 | $0.00052989 | $0.00052989 | $0.00052989 | - | - |
| Oct-17 2025 | $0.00052989 | $0.0005283 | $0.00058456 | $0.00058456 | - | - |
| Oct-16 2025 | $0.00058456 | $0.00058456 | $0.00058593 | $0.00058593 | - | - |
| Oct-15 2025 | $0.00058593 | $0.00058593 | $0.00058593 | $0.00058593 | - | - |