Cap Mercado $2.53T
-1.99%
Volumen 24h $199.58B
-22.95%
BTC % 54.47%
-0.01%
ETH % 9.65%
-2.28%
Monedas
34.215
+11
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00047483 | $0.00047483 | $0.00047483 | $0.00047483 | - | - |
| Feb-08 2026 | $0.00047483 | $0.00047483 | $0.00047483 | $0.00047483 | - | - |
| Feb-07 2026 | $0.00047483 | $0.00046721 | $0.00047574 | $0.00046721 | $102 | - |
| Feb-06 2026 | $0.00046721 | $0.00046721 | $0.00046721 | $0.00046721 | - | - |
| Feb-05 2026 | $0.00046721 | $0.00046721 | $0.00049986 | $0.00049986 | - | - |
| Feb-04 2026 | $0.00049986 | $0.00049986 | $0.00053533 | $0.00053533 | - | - |
| Feb-03 2026 | $0.00053533 | $0.00051456 | $0.00053533 | $0.00051916 | - | - |
| Feb-02 2026 | $0.00051916 | $0.00045125 | $0.00051916 | $0.00045368 | - | - |
| Feb-01 2026 | $0.00045368 | $0.00044396 | $0.00050404 | $0.00050404 | - | - |
| Jan-31 2026 | $0.00050404 | $0.00050404 | $0.00050404 | $0.00050404 | - | - |
| Jan-30 2026 | $0.00050404 | $0.00043094 | $0.00053553 | $0.00044115 | $1,243 | - |
| Jan-29 2026 | $0.00044115 | $0.00039644 | $0.00046493 | $0.00046493 | - | - |
| Jan-28 2026 | $0.00046992 | $0.00046897 | $0.0005192 | $0.0005192 | - | - |
| Jan-27 2026 | $0.0005192 | $0.0005173 | $0.0005192 | $0.0005173 | - | - |
| Jan-26 2026 | $0.0005173 | $0.00050752 | $0.00052285 | $0.00050752 | - | - |