Cap Mercado $3.34T
-0.52%
Volumen 24h $359.48B
5.98%
BTC % 54.69%
0.56%
ETH % 10.86%
-2.11%
Monedas
33.685
+5
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00038429 | $0.00038429 | $0.00041511 | $0.00041511 | - | - |
| Nov-18 2025 | $0.00041511 | $0.00040237 | $0.00041511 | $0.00040237 | - | - |
| Nov-17 2025 | $0.00040237 | $0.00040237 | $0.00042494 | $0.00040843 | $104 | - |
| Nov-16 2025 | $0.00040843 | $0.00040843 | $0.00043452 | $0.00043452 | - | - |
| Nov-15 2025 | $0.00043452 | $0.00043452 | $0.00043784 | $0.00043784 | - | - |
| Nov-14 2025 | $0.00043784 | $0.00036135 | $0.00045193 | $0.00044437 | $1,136 | - |
| Nov-13 2025 | $0.00043871 | $0.00041078 | $0.00046589 | $0.00045122 | - | - |
| Nov-12 2025 | $0.00045122 | $0.00045122 | $0.00051636 | $0.00051427 | - | - |
| Nov-11 2025 | $0.00051427 | $0.00051427 | $0.00057787 | $0.00054783 | - | - |
| Nov-10 2025 | $0.00054783 | $0.00049628 | $0.00054783 | $0.00050598 | $309 | - |
| Nov-09 2025 | $0.00050598 | $0.00050598 | $0.00050598 | $0.00050598 | - | - |
| Nov-08 2025 | $0.00050598 | $0.00050598 | $0.0005847 | $0.0005847 | - | - |
| Nov-07 2025 | $0.0005847 | $0.00041673 | $0.0005847 | $0.0004241 | - | - |
| Nov-06 2025 | $0.0004241 | $0.0004241 | $0.00043913 | $0.00043913 | - | - |
| Nov-05 2025 | $0.00043913 | $0.00042621 | $0.00043913 | $0.00042621 | - | - |