Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00222197 | $0.00217412 | $0.00227831 | $0.00220066 | $1,626 | - |
| Oct-04 2024 | $0.00220066 | $0.00147912 | $0.00283064 | $0.00283064 | $22,365 | - |
| Oct-03 2024 | $0.0027647 | $0.00271171 | $0.00288467 | $0.00283613 | $1,310 | - |
| Oct-02 2024 | $0.00283613 | $0.00265077 | $0.00299879 | $0.0029647 | $4,506 | - |
| Oct-01 2024 | $0.0029647 | $0.00265134 | $0.00353801 | $0.00335039 | $7,281 | - |
| Sep-30 2024 | $0.00335039 | $0.00294917 | $0.00361586 | $0.00351613 | $5,821 | - |
| Sep-29 2024 | $0.00351613 | $0.0032689 | $0.00361978 | $0.00361978 | $2,265 | - |
| Sep-28 2024 | $0.00361978 | $0.00352223 | $0.00377571 | $0.00365621 | $12,566 | - |
| Sep-27 2024 | $0.00364254 | $0.00361621 | $0.00427456 | $0.00423712 | $3,349 | - |
| Sep-26 2024 | $0.00421801 | $0.00376029 | $0.00422579 | $0.00416798 | $3,896 | - |
| Sep-25 2024 | $0.00427948 | $0.0037745 | $0.00503502 | $0.0037745 | $16,389 | - |
| Sep-24 2024 | $0.0037745 | $0.00361518 | $0.0052508 | $0.00512353 | $24,822 | - |
| Sep-23 2024 | $0.00436395 | $0.00436395 | $0.00636114 | $0.00442036 | $35,197 | - |
| Sep-22 2024 | $0.00442036 | $0.0039671 | $0.0045974 | $0.0041274 | $7,081 | - |
| Sep-21 2024 | $0.00394795 | $0.00384704 | $0.00421613 | $0.00387155 | $7,699 | - |