Cap Mercado $3.31T
-2.67%
Volumen 24h $316.73B
7.49%
BTC % 54.57%
0.07%
ETH % 11.71%
-1.02%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de $TON Mixer (MIXER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00043666 | $0.00039686 | $0.00043666 | $0.00039686 | - | - |
| Dec-09 2025 | $0.00039686 | $0.00039686 | $0.00039686 | $0.00039686 | - | - |
| Dec-08 2025 | $0.00040198 | $0.00040197 | $0.00040678 | $0.00040678 | - | - |
| Dec-07 2025 | $0.00040678 | $0.00038509 | $0.00040678 | $0.00038509 | - | - |
| Dec-06 2025 | $0.00038509 | $0.00038087 | $0.00038509 | $0.00038087 | - | - |
| Dec-05 2025 | $0.00038087 | $0.00035435 | $0.00038087 | $0.00035435 | - | - |
| Dec-04 2025 | $0.00035435 | $0.00034965 | $0.00036381 | $0.00036381 | - | - |
| Dec-03 2025 | $0.00035836 | $0.00033579 | $0.00038911 | $0.00038262 | - | - |
| Dec-02 2025 | $0.00038262 | $0.00038262 | $0.00041563 | $0.00040764 | - | - |
| Dec-01 2025 | $0.00040764 | $0.00038343 | $0.00042111 | $0.00042111 | - | - |
| Nov-30 2025 | $0.00042111 | $0.00041825 | $0.00042541 | $0.00042541 | - | - |
| Nov-29 2025 | $0.00042541 | $0.00042303 | $0.00042541 | $0.00042303 | - | - |
| Nov-28 2025 | $0.00042303 | $0.00042303 | $0.00044 | $0.00044 | - | - |
| Nov-27 2025 | $0.00044 | $0.00043018 | $0.00044 | $0.00043018 | - | - |
| Nov-26 2025 | $0.00043018 | $0.00042933 | $0.00043018 | $0.00042933 | - | - |