Cap Mercado Bs.89.46T
4.4%
Volumen 24h Bs.5.33T
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-03 2024 | Bs.1,360.52 | Bs.1,289.82 | Bs.1,360.52 | Bs.1,324.62 | Bs.32,423 | - |
May-02 2024 | Bs.1,324.27 | Bs.1,277.65 | Bs.1,324.27 | Bs.1,295.41 | Bs.32,492 | - |
May-01 2024 | Bs.1,285.96 | Bs.1,155.94 | Bs.1,285.96 | Bs.1,208.68 | Bs.333,731 | - |
Apr-30 2024 | Bs.1,208.68 | Bs.1,187.79 | Bs.1,300.96 | Bs.1,295.79 | Bs.110,149 | - |
Apr-29 2024 | Bs.1,303.32 | Bs.1,268.53 | Bs.1,303.32 | Bs.1,281.67 | Bs.88,502 | - |
Apr-28 2024 | Bs.1,287.89 | Bs.1,287.89 | Bs.1,311.74 | Bs.1,300.93 | Bs.45,506 | - |
Apr-27 2024 | Bs.1,300.93 | Bs.1,223.01 | Bs.1,324.20 | Bs.1,324.20 | Bs.174,751 | - |
Apr-26 2024 | Bs.1,324.20 | Bs.1,320.95 | Bs.1,401.12 | Bs.1,401.07 | Bs.40,236 | - |
Apr-25 2024 | Bs.1,401.19 | Bs.1,299.61 | Bs.1,411.09 | Bs.1,299.61 | Bs.16,021 | - |
Apr-24 2024 | Bs.1,298.66 | Bs.1,298.66 | Bs.1,383.89 | Bs.1,332.61 | Bs.152,367 | - |
Apr-23 2024 | Bs.1,332.63 | Bs.1,321.63 | Bs.1,378.04 | Bs.1,372.58 | Bs.132,176 | - |
Apr-22 2024 | Bs.1,372.58 | Bs.1,313.41 | Bs.1,416.04 | Bs.1,332.29 | Bs.205,614 | - |
Apr-21 2024 | Bs.1,334.33 | Bs.1,321.54 | Bs.1,380.78 | Bs.1,353.57 | Bs.202,308 | - |
Apr-20 2024 | Bs.1,333.61 | Bs.1,252.13 | Bs.1,338.19 | Bs.1,324.15 | Bs.278,733 | - |
Apr-19 2024 | Bs.1,325.33 | Bs.1,180.45 | Bs.1,346.37 | Bs.1,279.00 | Bs.441,338 | - |
Análisis de precios históricos y de mercado de Tomb Shares (TSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.