Cap Mercado $2.50T
-3.53%
Volumen 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tomb Shares (TSHARE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $36.54 | $36.24 | $37.79 | $37.64 | $3,625 | - |
| Apr-22 2024 | $37.64 | $36.01 | $38.83 | $36.53 | $5,639 | - |
| Apr-21 2024 | $36.59 | $36.24 | $37.86 | $37.12 | $5,548 | - |
| Apr-20 2024 | $36.57 | $34.33 | $36.69 | $36.31 | $7,644 | - |
| Apr-19 2024 | $36.34 | $32.37 | $36.92 | $35.07 | $12,103 | - |
| Apr-18 2024 | $34.96 | $32.99 | $35.22 | $33.88 | $1,912 | - |
| Apr-17 2024 | $34.64 | $33.59 | $36.69 | $36.51 | $7,077 | - |
| Apr-16 2024 | $36.48 | $32.88 | $36.49 | $33.34 | $5,274 | - |
| Apr-15 2024 | $33.65 | $32.50 | $37.12 | $35.66 | $13,948 | - |
| Apr-14 2024 | $35.11 | $32.57 | $37.36 | $35.27 | $12,235 | - |
| Apr-13 2024 | $34.71 | $30.86 | $39.78 | $39.78 | $8,891 | - |
| Apr-12 2024 | $37.10 | $37.10 | $48.67 | $48.19 | $15,712 | - |
| Apr-11 2024 | $48.00 | $47.00 | $53.08 | $52.27 | $7,809 | - |
| Apr-10 2024 | $52.60 | $51.61 | $55.78 | $55.78 | $8,066 | - |
| Apr-09 2024 | $55.78 | $52.66 | $56.85 | $56.12 | $16,334 | - |