Cap Mercado $2.42T
1.8%
Volume 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Moedas
26.678
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tomb Shares (TSHARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $34.64 | $33.59 | $36.69 | $36.51 | $7,077 | - |
| Apr-16 2024 | $36.48 | $32.88 | $36.49 | $33.34 | $5,274 | - |
| Apr-15 2024 | $33.65 | $32.50 | $37.12 | $35.66 | $13,948 | - |
| Apr-14 2024 | $35.11 | $32.57 | $37.36 | $35.27 | $12,235 | - |
| Apr-13 2024 | $34.71 | $30.86 | $39.78 | $39.78 | $8,891 | - |
| Apr-12 2024 | $37.10 | $37.10 | $48.67 | $48.19 | $15,712 | - |
| Apr-11 2024 | $48.00 | $47.00 | $53.08 | $52.27 | $7,809 | - |
| Apr-10 2024 | $52.60 | $51.61 | $55.78 | $55.78 | $8,066 | - |
| Apr-09 2024 | $55.78 | $52.66 | $56.85 | $56.12 | $16,334 | - |
| Apr-08 2024 | $56.22 | $53.16 | $60.33 | $53.16 | $48,988 | - |
| Apr-07 2024 | $52.77 | $50.24 | $55.43 | $51.60 | $8,027 | - |
| Apr-06 2024 | $51.04 | $47.88 | $51.04 | $47.88 | $4,213 | - |
| Apr-05 2024 | $47.64 | $45.96 | $54.58 | $54.27 | $29,337 | - |
| Apr-04 2024 | $53.93 | $52.77 | $57.30 | $52.77 | $17,631 | - |
| Apr-03 2024 | $52.86 | $52.74 | $55.97 | $55.06 | $9,013 | - |