Cap Mercato $2.29T
2.12%
Volume 24o $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monete
26.927
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tomb Shares (TSHARE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $35.26 | $31.70 | $35.26 | $33.14 | $9,152 | - |
| Apr-30 2024 | $33.14 | $32.57 | $35.67 | $35.53 | $3,021 | - |
| Apr-29 2024 | $35.74 | $34.78 | $35.74 | $35.14 | $2,427 | - |
| Apr-28 2024 | $35.31 | $35.31 | $35.97 | $35.67 | $1,248 | - |
| Apr-27 2024 | $35.67 | $33.54 | $36.31 | $36.31 | $4,792 | - |
| Apr-26 2024 | $36.31 | $36.22 | $38.42 | $38.42 | $1,103 | - |
| Apr-25 2024 | $38.42 | $35.64 | $38.69 | $35.64 | $439 | - |
| Apr-24 2024 | $35.61 | $35.61 | $37.95 | $36.54 | $4,179 | - |
| Apr-23 2024 | $36.54 | $36.24 | $37.79 | $37.64 | $3,625 | - |
| Apr-22 2024 | $37.64 | $36.01 | $38.83 | $36.53 | $5,639 | - |
| Apr-21 2024 | $36.59 | $36.24 | $37.86 | $37.12 | $5,548 | - |
| Apr-20 2024 | $36.57 | $34.33 | $36.69 | $36.31 | $7,644 | - |
| Apr-19 2024 | $36.34 | $32.37 | $36.92 | $35.07 | $12,103 | - |
| Apr-18 2024 | $34.96 | $32.99 | $35.22 | $33.88 | $1,912 | - |
| Apr-17 2024 | $34.64 | $33.59 | $36.69 | $36.51 | $7,077 | - |