Cap Mercado HK$19.21T
5.12%
Volumen 24h HK$1.13T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$291.48 | HK$276.34 | HK$291.48 | HK$283.79 | HK$6,946 | - |
May-02 2024 | HK$283.72 | HK$273.73 | HK$283.72 | HK$277.54 | HK$6,961 | - |
May-01 2024 | HK$275.51 | HK$247.65 | HK$275.51 | HK$258.95 | HK$71,501 | - |
Apr-30 2024 | HK$258.95 | HK$254.48 | HK$278.72 | HK$277.62 | HK$23,599 | - |
Apr-29 2024 | HK$279.23 | HK$271.78 | HK$279.23 | HK$274.59 | HK$18,961 | - |
Apr-28 2024 | HK$275.92 | HK$275.92 | HK$281.03 | HK$278.72 | HK$9,750 | - |
Apr-27 2024 | HK$278.72 | HK$262.02 | HK$283.70 | HK$283.70 | HK$37,440 | - |
Apr-26 2024 | HK$283.70 | HK$283.01 | HK$300.18 | HK$300.17 | HK$8,620 | - |
Apr-25 2024 | HK$300.20 | HK$278.43 | HK$302.32 | HK$278.43 | HK$3,432 | - |
Apr-24 2024 | HK$278.23 | HK$278.23 | HK$296.49 | HK$285.50 | HK$32,644 | - |
Apr-23 2024 | HK$285.51 | HK$283.15 | HK$295.24 | HK$294.07 | HK$28,318 | - |
Apr-22 2024 | HK$294.07 | HK$281.39 | HK$303.38 | HK$285.44 | HK$44,052 | - |
Apr-21 2024 | HK$285.87 | HK$283.13 | HK$295.83 | HK$290.00 | HK$43,344 | - |
Apr-20 2024 | HK$285.72 | HK$268.26 | HK$286.70 | HK$283.69 | HK$59,718 | - |
Apr-19 2024 | HK$283.94 | HK$252.90 | HK$288.45 | HK$274.02 | HK$94,556 | - |
Análisis de precios históricos y de mercado de Tomb Shares (TSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.