Cap Mercado Tk268.54T
4.32%
Volumen 24h Tk16.13T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk4,083.55 | Tk3,871.34 | Tk4,083.55 | Tk3,975.78 | Tk97,315 | - |
May-02 2024 | Tk3,974.75 | Tk3,834.83 | Tk3,974.75 | Tk3,888.13 | Tk97,525 | - |
May-01 2024 | Tk3,859.75 | Tk3,469.49 | Tk3,859.75 | Tk3,627.80 | Tk1,001,677 | - |
Apr-30 2024 | Tk3,627.80 | Tk3,565.10 | Tk3,904.77 | Tk3,889.27 | Tk330,607 | - |
Apr-29 2024 | Tk3,911.86 | Tk3,807.45 | Tk3,911.86 | Tk3,846.89 | Tk265,634 | - |
Apr-28 2024 | Tk3,865.54 | Tk3,865.54 | Tk3,937.13 | Tk3,904.68 | Tk136,585 | - |
Apr-27 2024 | Tk3,904.68 | Tk3,670.82 | Tk3,974.52 | Tk3,974.52 | Tk524,507 | - |
Apr-26 2024 | Tk3,974.53 | Tk3,964.77 | Tk4,205.41 | Tk4,205.26 | Tk120,766 | - |
Apr-25 2024 | Tk4,205.60 | Tk3,900.73 | Tk4,235.34 | Tk3,900.73 | Tk48,086 | - |
Apr-24 2024 | Tk3,897.89 | Tk3,897.89 | Tk4,153.70 | Tk3,999.78 | Tk457,323 | - |
Apr-23 2024 | Tk3,999.84 | Tk3,966.82 | Tk4,136.14 | Tk4,119.75 | Tk396,719 | - |
Apr-22 2024 | Tk4,119.75 | Tk3,942.15 | Tk4,250.18 | Tk3,998.82 | Tk617,139 | - |
Apr-21 2024 | Tk4,004.95 | Tk3,966.55 | Tk4,144.36 | Tk4,062.68 | Tk607,217 | - |
Apr-20 2024 | Tk4,002.77 | Tk3,758.21 | Tk4,016.52 | Tk3,974.39 | Tk836,603 | - |
Apr-19 2024 | Tk3,977.92 | Tk3,543.07 | Tk4,041.06 | Tk3,838.87 | Tk1,324,656 | - |
Análisis de precios históricos y de mercado de Tomb Shares (TSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.