Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £29.73 | £28.18 | £29.73 | £28.95 | £709 | - |
May-02 2024 | £28.94 | £27.92 | £28.94 | £28.31 | £710 | - |
May-01 2024 | £28.10 | £25.26 | £28.10 | £26.41 | £7,294 | - |
Apr-30 2024 | £26.41 | £25.95 | £28.43 | £28.32 | £2,407 | - |
Apr-29 2024 | £28.48 | £27.72 | £28.48 | £28.01 | £1,934 | - |
Apr-28 2024 | £28.14 | £28.14 | £28.66 | £28.43 | £995 | - |
Apr-27 2024 | £28.43 | £26.72 | £28.94 | £28.94 | £3,819 | - |
Apr-26 2024 | £28.94 | £28.87 | £30.62 | £30.62 | £879 | - |
Apr-25 2024 | £30.62 | £28.40 | £30.84 | £28.40 | £350 | - |
Apr-24 2024 | £28.38 | £28.38 | £30.24 | £29.12 | £3,330 | - |
Apr-23 2024 | £29.12 | £28.88 | £30.11 | £29.99 | £2,889 | - |
Apr-22 2024 | £29.99 | £28.70 | £30.94 | £29.11 | £4,494 | - |
Apr-21 2024 | £29.16 | £28.88 | £30.17 | £29.58 | £4,422 | - |
Apr-20 2024 | £29.14 | £27.36 | £29.24 | £28.94 | £6,092 | - |
Apr-19 2024 | £28.96 | £25.79 | £29.42 | £27.95 | £9,646 | - |
Análisis de precios históricos y de mercado de Tomb Shares (TSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 848 días, desde el día 07-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.