Cap Mercado $4.24T
2.09%
Volumen 24h $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
Monedas
33.106
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKYO GAMES TOKEN (TGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00354665 | $0.00352788 | $0.00396392 | $0.00364632 | $1,446,515 | $570,382 |
| Sep-09 2025 | $0.00359391 | $0.0032802 | $0.00364904 | $0.00334762 | $1,249,130 | $577,983 |
| Sep-08 2025 | $0.00323883 | $0.0030847 | $0.00331424 | $0.00331424 | $1,123,887 | $520,878 |
| Sep-07 2025 | $0.00326121 | $0.00301813 | $0.0033015 | $0.00302003 | $1,073,702 | $524,477 |
| Sep-06 2025 | $0.00303589 | $0.00303589 | $0.0033693 | $0.00304051 | $1,048,050 | $488,240 |
| Sep-05 2025 | $0.00305219 | $0.00305007 | $0.00348334 | $0.00348334 | $1,197,249 | $490,861 |
| Sep-04 2025 | $0.00351307 | $0.00311987 | $0.00373271 | $0.00321372 | $1,272,545 | $564,981 |
| Sep-03 2025 | $0.00325554 | $0.00312732 | $0.00338366 | $0.00319116 | $1,106,660 | $523,564 |
| Sep-02 2025 | $0.00317303 | $0.00300459 | $0.0033429 | $0.00306043 | $1,220,036 | $510,295 |
| Sep-01 2025 | $0.00306158 | $0.00306158 | $0.00352919 | $0.00352919 | $1,151,724 | $492,372 |
| Aug-31 2025 | $0.00353341 | $0.0034773 | $0.00382945 | $0.00382636 | $1,163,550 | $568,253 |
| Aug-30 2025 | $0.00381899 | $0.00339533 | $0.00400727 | $0.0034164 | $1,329,294 | $614,180 |
| Aug-29 2025 | $0.00341074 | $0.00329344 | $0.00389302 | $0.00389302 | $1,360,553 | $548,525 |
| Aug-28 2025 | $0.00387488 | $0.00368815 | $0.00586896 | $0.00586896 | $2,862,003 | $623,168 |
| Aug-27 2025 | $0.00613196 | $0.00327236 | $0.00613196 | $0.00327236 | $4,032,859 | $986,158 |