Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Toku (TOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000005817 | $0.0000005505 | $0.0000006418 | $0.0000006418 | $25,368 | - |
| Aug-29 2024 | $0.0000006611 | $0.0000006542 | $0.0000007454 | $0.0000007342 | $17,083 | - |
| Aug-28 2024 | $0.0000007342 | $0.0000007015 | $0.0000007488 | $0.0000007073 | $3,402 | - |
| Aug-27 2024 | $0.0000007411 | $0.0000007376 | $0.0000009718 | $0.0000009718 | $19,327 | - |
| Aug-26 2024 | $0.0000009718 | $0.0000007478 | $0.0000009718 | $0.0000007478 | $29,027 | - |
| Aug-25 2024 | $0.000000747 | $0.0000007364 | $0.0000007489 | $0.0000007489 | $1,436 | - |
| Aug-24 2024 | $0.0000007459 | $0.0000006894 | $0.0000007785 | $0.0000006894 | $30,528 | - |
| Aug-23 2024 | $0.0000006894 | $0.0000006855 | $0.000000696 | $0.0000006868 | $2,998 | - |
| Aug-22 2024 | $0.0000006868 | $0.0000006553 | $0.0000007918 | $0.0000007918 | $18,412 | - |
| Aug-21 2024 | $0.0000007918 | $0.0000007918 | $0.0000008493 | $0.0000008476 | $13,574 | - |
| Aug-20 2024 | $0.0000008507 | $0.0000008487 | $0.0000008912 | $0.0000008547 | $12,825 | - |
| Aug-19 2024 | $0.0000008466 | $0.0000008373 | $0.0000008543 | $0.0000008464 | $1,494 | - |
| Aug-18 2024 | $0.0000008507 | $0.0000007462 | $0.0000008594 | $0.0000007462 | $10,193 | - |
| Aug-17 2024 | $0.0000007462 | $0.0000007453 | $0.0000009251 | $0.0000008746 | $35,966 | - |
| Aug-16 2024 | $0.0000008746 | $0.0000007534 | $0.0000008748 | $0.0000007572 | $34,566 | - |