Cap Mercado $3.44T
5.73%
Volumen 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toku (TOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001276 | $0.0000001048 | $0.0000001276 | $0.0000001048 | - | - |
| May-07 2025 | $0.0000001048 | $0.0000001048 | $0.0000001048 | $0.0000001048 | - | - |
| May-06 2025 | $0.0000001048 | $0.0000001048 | $0.0000001062 | $0.0000001062 | - | - |
| May-05 2025 | $0.0000001062 | $0.0000001062 | $0.0000001085 | $0.0000001085 | - | - |
| May-04 2025 | $0.0000001085 | $0.0000001085 | $0.0000001085 | $0.0000001085 | - | - |
| May-03 2025 | $0.0000001085 | $0.000000102 | $0.0000001085 | $0.000000102 | - | - |
| May-02 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| May-01 2025 | $0.000000102 | $0.000000102 | $0.000000102 | $0.000000102 | - | - |
| Apr-30 2025 | $0.000000102 | $0.000000102 | $0.000000103 | $0.000000103 | - | - |
| Apr-29 2025 | $0.000000103 | $0.0000001018 | $0.000000103 | $0.0000001018 | - | - |
| Apr-28 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-27 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-26 2025 | $0.0000001018 | $0.0000001018 | $0.0000001018 | $0.0000001018 | - | - |
| Apr-25 2025 | $0.0000001018 | $0.0000001018 | $0.0000001019 | $0.0000001019 | - | - |
| Apr-24 2025 | $0.0000001019 | $0.0000001019 | $0.0000001019 | $0.0000001019 | - | - |