Cap Mercado $3.47T
1.19%
Volumen 24h $245.25B
-36.15%
BTC % 55.23%
-0.18%
ETH % 11.11%
-0.81%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toku (TOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000005464 | $0.0000005407 | $0.0000005523 | $0.0000005424 | $3,754 | - |
| Jan-13 2025 | $0.0000005471 | $0.0000004904 | $0.0000005483 | $0.0000004964 | $8,981 | - |
| Jan-12 2025 | $0.0000004961 | $0.0000004837 | $0.0000005396 | $0.0000005322 | $10,966 | - |
| Jan-11 2025 | $0.0000005321 | $0.0000005216 | $0.000000534 | $0.0000005317 | $1,328 | - |
| Jan-10 2025 | $0.0000005316 | $0.0000005076 | $0.0000005367 | $0.0000005324 | $2,647 | - |
| Jan-09 2025 | $0.0000005327 | $0.0000005317 | $0.0000005708 | $0.0000005707 | $4,973 | - |
| Jan-08 2025 | $0.0000005707 | $0.0000005685 | $0.0000005967 | $0.0000005954 | $24,292 | - |
| Jan-07 2025 | $0.0000005953 | $0.000000595 | $0.0000006478 | $0.0000006124 | $4,822 | - |
| Jan-06 2025 | $0.0000006124 | $0.0000005801 | $0.0000006519 | $0.0000006519 | $13,539 | - |
| Jan-05 2025 | $0.0000006519 | $0.0000006429 | $0.0000007233 | $0.0000007186 | $9,853 | - |
| Jan-04 2025 | $0.0000007227 | $0.0000007115 | $0.0000007302 | $0.0000007289 | $2,444 | - |
| Jan-03 2025 | $0.0000007305 | $0.0000006691 | $0.0000007305 | $0.0000006691 | $5,012 | - |
| Jan-02 2025 | $0.0000006709 | $0.0000005615 | $0.0000006709 | $0.0000005628 | $11,221 | - |
| Jan-01 2025 | $0.0000005629 | $0.0000005585 | $0.0000005936 | $0.0000005743 | $8,493 | - |
| Dec-31 2024 | $0.000000586 | $0.000000586 | $0.0000007615 | $0.0000007592 | $25,154 | - |