Cap Mercado $3.30T
-3.36%
Volumen 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Toku (TOKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-17 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-16 2025 | $0.0000000999 | $0.0000000999 | $0.0000001008 | $0.0000001008 | - | - |
| Nov-15 2025 | $0.0000001008 | $0.0000001008 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-14 2025 | $0.0000001089 | $0.0000001089 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-13 2025 | $0.0000001089 | $0.0000001083 | $0.0000001089 | $0.0000001083 | - | - |
| Nov-12 2025 | $0.0000001083 | $0.0000001083 | $0.0000001089 | $0.0000001089 | - | - |
| Nov-11 2025 | $0.0000001089 | $0.0000001089 | $0.0000001119 | $0.0000001119 | - | - |
| Nov-10 2025 | $0.0000001119 | $0.0000001068 | $0.0000001146 | $0.0000001068 | - | - |
| Nov-09 2025 | $0.0000001068 | $0.0000001066 | $0.0000001068 | $0.0000001066 | - | - |
| Nov-08 2025 | $0.0000001066 | $0.0000001066 | $0.0000001102 | $0.0000001102 | - | - |
| Nov-07 2025 | $0.0000001102 | $0.0000001055 | $0.0000001102 | $0.0000001055 | - | - |
| Nov-06 2025 | $0.0000001055 | $0.0000001055 | $0.0000001057 | $0.0000001057 | - | - |
| Nov-05 2025 | $0.0000001057 | $0.0000001057 | $0.000000111 | $0.000000111 | - | - |
| Nov-04 2025 | $0.000000111 | $0.000000111 | $0.0000001153 | $0.0000001134 | - | - |