Cap Mercado $3.48T
1.44%
Volumen 24h $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monedas
32.063
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.112923 | $0.112013 | $0.113959 | $0.112787 | $15 | $3,242,479 |
| Jun-05 2025 | $0.112784 | $0.112784 | $0.117209 | $0.117209 | $17 | $3,238,512 |
| Jun-04 2025 | $0.117373 | $0.115547 | $0.118134 | $0.115547 | $171 | $3,370,272 |
| Jun-03 2025 | $0.115631 | $0.114746 | $0.117033 | $0.114752 | $387 | $3,320,252 |
| Jun-02 2025 | $0.114746 | $0.114024 | $0.115307 | $0.114995 | $10 | $3,294,847 |
| Jun-01 2025 | $0.11494 | $0.114884 | $0.114999 | $0.114894 | - | $3,300,420 |
| May-31 2025 | $0.114894 | $0.114399 | $0.11577 | $0.115555 | - | $3,299,099 |
| May-30 2025 | $0.115797 | $0.11466 | $0.11641 | $0.114895 | $13 | $3,325,014 |
| May-29 2025 | $0.114895 | $0.114703 | $0.117116 | $0.117116 | - | $3,299,114 |
| May-28 2025 | $0.117116 | $0.116217 | $0.117498 | $0.116523 | - | $3,362,880 |
| May-27 2025 | $0.116523 | $0.115227 | $0.119091 | $0.115457 | $0 | $3,345,860 |
| May-26 2025 | $0.115447 | $0.114821 | $0.115695 | $0.114821 | - | $3,314,953 |
| May-25 2025 | $0.114773 | $0.114316 | $0.115514 | $0.115514 | $3 | $3,295,604 |
| May-24 2025 | $0.115569 | $0.115125 | $0.115687 | $0.115125 | $4 | $3,318,464 |
| May-23 2025 | $0.114952 | $0.114952 | $0.125085 | $0.124778 | - | $3,300,759 |