Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.120123 | $0.119494 | $0.126915 | $0.126915 | $269 | $3,449,247 |
| Oct-03 2025 | $0.126915 | $0.120985 | $0.126915 | $0.120985 | - | $3,644,265 |
| Oct-02 2025 | $0.121902 | $0.119291 | $0.121902 | $0.119552 | $182 | $3,500,305 |
| Oct-01 2025 | $0.12075 | $0.116756 | $0.122246 | $0.11744 | $760 | $3,467,239 |
| Sep-30 2025 | $0.11744 | $0.116025 | $0.121028 | $0.121028 | $552 | $3,372,208 |
| Sep-29 2025 | $0.120957 | $0.117608 | $0.123578 | $0.119183 | $149 | $3,473,183 |
| Sep-28 2025 | $0.119005 | $0.118522 | $0.162707 | $0.162551 | $827 | $3,417,134 |
| Sep-27 2025 | $0.162551 | $0.162444 | $0.165224 | $0.165009 | $155 | $4,667,519 |
| Sep-26 2025 | $0.165009 | $0.14321 | $0.169178 | $0.166227 | - | $4,738,088 |
| Sep-25 2025 | $0.166227 | $0.165705 | $0.171737 | $0.171737 | $240 | $4,773,080 |
| Sep-24 2025 | $0.171737 | $0.171289 | $0.173607 | $0.171993 | - | $4,931,288 |
| Sep-23 2025 | $0.171993 | $0.169276 | $0.175196 | $0.172109 | $33 | $4,938,640 |
| Sep-22 2025 | $0.172109 | $0.171627 | $0.220709 | $0.177525 | $488 | $4,941,975 |
| Sep-21 2025 | $0.17836 | $0.174762 | $0.17898 | $0.176722 | $58 | $5,121,467 |
| Sep-20 2025 | $0.176722 | $0.171154 | $0.176725 | $0.171428 | - | $5,074,409 |