Cap Mercado $2.74T
0.23%
Volumen 24h $244.82B
-11.23%
BTC % 54.36%
0.2%
ETH % 10.26%
-0.58%
Monedas
34.344
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.051023 | $0.050383 | $0.051162 | $0.050659 | $1 | $1,465,081 |
| Mar-15 2026 | $0.050659 | $0.050659 | $0.050659 | $0.050659 | - | $1,454,644 |
| Mar-14 2026 | $0.050659 | $0.050659 | $0.050986 | $0.050964 | - | $1,454,644 |
| Mar-13 2026 | $0.050964 | $0.0501 | $0.050964 | $0.050169 | - | $1,463,392 |
| Mar-12 2026 | $0.050169 | $0.049915 | $0.050169 | $0.050033 | $0 | $1,440,564 |
| Mar-11 2026 | $0.050018 | $0.049769 | $0.050338 | $0.050091 | $0 | $1,436,241 |
| Mar-10 2026 | $0.050091 | $0.0497 | $0.050291 | $0.0497 | - | $1,438,338 |
| Mar-09 2026 | $0.0497 | $0.048752 | $0.0497 | $0.048752 | - | $1,427,092 |
| Mar-08 2026 | $0.048752 | $0.048564 | $0.060113 | $0.059988 | - | $1,399,879 |
| Mar-07 2026 | $0.059988 | $0.059988 | $0.060502 | $0.060253 | - | $1,722,504 |
| Mar-06 2026 | $0.060253 | $0.059514 | $0.061279 | $0.061279 | - | $1,730,123 |
| Mar-05 2026 | $0.061459 | $0.061459 | $0.061459 | $0.061459 | - | $1,764,758 |
| Mar-04 2026 | $0.061459 | $0.059858 | $0.06168 | $0.060072 | - | $1,764,758 |
| Mar-03 2026 | $0.060072 | $0.058672 | $0.06035 | $0.06035 | $5 | $1,724,939 |
| Mar-02 2026 | $0.06035 | $0.058994 | $0.060508 | $0.058994 | - | $1,732,921 |