Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
TOKPIE TKP

Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.125924 $0.125715 $0.128439 $0.127492 $20 $3,615,805
Oct-24 2025 $0.127492 $0.106869 $0.153936 $0.149114 $613 $3,660,840
Oct-23 2025 $0.149114 $0.122152 $0.149114 $0.123134 - $4,281,680
Oct-22 2025 $0.123087 $0.106857 $0.15064 $0.122969 $432 $3,534,330
Oct-21 2025 $0.123809 $0.122381 $0.126137 $0.123987 $652 $3,555,071
Oct-20 2025 $0.123987 $0.105211 $0.125069 $0.124304 $814 $3,560,195
Oct-19 2025 $0.124773 $0.10426 $0.147618 $0.123625 $635 $3,582,759
Oct-18 2025 $0.123625 $0.120249 $0.151024 $0.12342 $643 $3,549,779
Oct-17 2025 $0.12342 $0.120305 $0.133202 $0.133202 - $3,543,897
Oct-16 2025 $0.133202 $0.112204 $0.15504 $0.130523 $960 $3,824,771
Oct-15 2025 $0.130523 $0.112137 $0.159311 $0.116762 $853 $3,747,865
Oct-14 2025 $0.165152 $0.130713 $0.165152 $0.135618 - $4,742,200
Oct-13 2025 $0.135618 $0.133116 $0.13909 $0.135905 $37 $3,894,168
Oct-12 2025 $0.141051 $0.126448 $0.163849 $0.128795 $758 $4,050,172
Oct-11 2025 $0.128785 $0.127793 $0.131964 $0.130037 $697 $3,697,960

Análisis de precios históricos y de mercado de TOKPIE (TKP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2439 días, desde el día 21-02-2019.