Cap Mercado $2.54T
1.17%
Volumen 24h $183.37B
47.31%
BTC % 54.26%
0.49%
ETH % 10%
0.3%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.041115 | $0.040965 | $0.041115 | $0.041061 | - | $1,180,593 |
| Apr-04 2026 | $0.041061 | $0.040746 | $0.041061 | $0.040746 | - | $1,179,037 |
| Apr-03 2026 | $0.040746 | $0.040571 | $0.04681 | $0.04681 | $12 | $1,170,006 |
| Apr-02 2026 | $0.04681 | $0.046753 | $0.048118 | $0.048118 | - | $1,344,119 |
| Apr-01 2026 | $0.048118 | $0.04773 | $0.056437 | $0.056437 | - | $1,381,675 |
| Mar-31 2026 | $0.056185 | $0.0551 | $0.056185 | $0.055922 | - | $1,613,315 |
| Mar-30 2026 | $0.055922 | $0.055707 | $0.056351 | $0.055707 | - | $1,605,759 |
| Mar-29 2026 | $0.055707 | $0.054948 | $0.055876 | $0.055606 | - | $1,599,587 |
| Mar-28 2026 | $0.055606 | $0.055425 | $0.055869 | $0.055425 | $0 | $1,596,690 |
| Mar-27 2026 | $0.055425 | $0.055425 | $0.057439 | $0.057439 | - | $1,591,492 |
| Mar-26 2026 | $0.057439 | $0.049614 | $0.057786 | $0.053125 | $71 | $1,649,326 |
| Mar-25 2026 | $0.053125 | $0.052926 | $0.053539 | $0.052926 | $0 | $1,525,459 |
| Mar-24 2026 | $0.052926 | $0.052926 | $0.054106 | $0.054106 | - | $1,519,736 |
| Mar-23 2026 | $0.054106 | $0.053121 | $0.054345 | $0.054103 | - | $1,553,623 |
| Mar-22 2026 | $0.053518 | $0.052399 | $0.053835 | $0.052399 | - | $1,536,739 |