Cap Mercado $2.46T
0.64%
Volumen 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.146794 | $0.146173 | $0.149514 | $0.149484 | $15 | $4,215,072 |
| Nov-02 2024 | $0.149569 | $0.147063 | $0.149569 | $0.148603 | $26 | $4,294,749 |
| Nov-01 2024 | $0.148242 | $0.148242 | $0.149718 | $0.149049 | $9 | $4,256,639 |
| Oct-31 2024 | $0.148856 | $0.148745 | $0.151268 | $0.151268 | $488 | $4,274,288 |
| Oct-30 2024 | $0.151268 | $0.150817 | $0.152884 | $0.152884 | $12 | $4,343,528 |
| Oct-29 2024 | $0.152883 | $0.151976 | $0.153595 | $0.152156 | $20 | $4,389,902 |
| Oct-28 2024 | $0.152116 | $0.149348 | $0.152155 | $0.150448 | $45 | $4,367,873 |
| Oct-27 2024 | $0.150448 | $0.150064 | $0.150809 | $0.15018 | $8 | $4,319,994 |
| Oct-26 2024 | $0.14947 | $0.149076 | $0.149966 | $0.149966 | $5 | $4,291,900 |
| Oct-25 2024 | $0.150826 | $0.149717 | $0.153374 | $0.153305 | $171 | $4,330,843 |
| Oct-24 2024 | $0.153364 | $0.151864 | $0.156047 | $0.154527 | $75 | $4,403,727 |
| Oct-23 2024 | $0.154515 | $0.154073 | $0.160318 | $0.160318 | $837 | $4,436,773 |
| Oct-22 2024 | $0.160274 | $0.160274 | $0.162747 | $0.162625 | $13 | $4,602,145 |
| Oct-21 2024 | $0.162623 | $0.16172 | $0.166611 | $0.163873 | $242 | $4,669,588 |
| Oct-20 2024 | $0.163626 | $0.162869 | $0.164638 | $0.16425 | $34 | $4,698,384 |