Cap Mercado $2.41T
-0.15%
Volumen 24h $107.06B
-39.95%
BTC % 52.55%
0.45%
ETH % 13.78%
0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TOKPIE (TKP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.220505 | $0.217425 | $0.221203 | $0.218296 | $357 | $6,331,611 |
| Aug-23 2024 | $0.218296 | $0.216742 | $0.221464 | $0.221464 | $14 | $6,268,171 |
| Aug-22 2024 | $0.22146 | $0.213839 | $0.221484 | $0.215186 | $95 | $6,359,018 |
| Aug-21 2024 | $0.215552 | $0.210613 | $0.215776 | $0.215776 | $57 | $6,189,377 |
| Aug-20 2024 | $0.215768 | $0.212606 | $0.21585 | $0.212606 | $47 | $6,195,585 |
| Aug-19 2024 | $0.211905 | $0.206408 | $0.211905 | $0.207692 | $29 | $6,084,668 |
| Aug-18 2024 | $0.207876 | $0.207876 | $0.215125 | $0.213085 | $110 | $5,968,971 |
| Aug-17 2024 | $0.213085 | $0.209022 | $0.213085 | $0.209455 | $8 | $6,118,539 |
| Aug-16 2024 | $0.209455 | $0.20826 | $0.211096 | $0.209581 | $25 | $6,014,310 |
| Aug-15 2024 | $0.209572 | $0.208302 | $0.211085 | $0.211085 | $86 | $6,017,678 |
| Aug-14 2024 | $0.211073 | $0.205331 | $0.216697 | $0.216602 | $84 | $6,060,777 |
| Aug-13 2024 | $0.216619 | $0.204419 | $0.216619 | $0.204419 | $431 | $6,220,024 |
| Aug-12 2024 | $0.204555 | $0.204417 | $0.20822 | $0.20822 | $7 | $5,873,628 |
| Aug-11 2024 | $0.208483 | $0.205146 | $0.208483 | $0.205854 | $7 | $5,986,421 |
| Aug-10 2024 | $0.205855 | $0.204635 | $0.214496 | $0.21346 | $187 | $5,910,952 |