Cap Mercado $3.54T
2.01%
Volumen 24h $207.90B
24.4%
BTC % 59.89%
-0.53%
ETH % 8.92%
1.79%
Monedas
32.138
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de ToKoin (TOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00026611 | $0.00026591 | $0.0002663 | $0.00026619 | $131,785 | $497,873 |
| Jun-14 2025 | $0.00026615 | $0.00026593 | $0.00026673 | $0.00026673 | $129,660 | $497,959 |
| Jun-13 2025 | $0.00026835 | $0.00026662 | $0.00028397 | $0.00028397 | $134,518 | $502,075 |
| Jun-12 2025 | $0.0002826 | $0.00028229 | $0.00028275 | $0.00028265 | $130,495 | $528,724 |
| Jun-11 2025 | $0.00028262 | $0.00028075 | $0.00028512 | $0.00028512 | $122,062 | $528,768 |
| Jun-10 2025 | $0.00028197 | $0.00027641 | $0.00029225 | $0.00029223 | $119,270 | $527,551 |
| Jun-09 2025 | $0.0002922 | $0.00028254 | $0.00029498 | $0.00028292 | $122,366 | $546,684 |
| Jun-08 2025 | $0.00028246 | $0.00028246 | $0.00028763 | $0.00028354 | $120,567 | $528,464 |
| Jun-07 2025 | $0.00027855 | $0.00027824 | $0.00028126 | $0.00028126 | $102,003 | $521,154 |
| Jun-06 2025 | $0.00028119 | $0.00028113 | $0.00028624 | $0.00028141 | $89,823 | $526,093 |
| Jun-05 2025 | $0.00028146 | $0.00028113 | $0.00029945 | $0.00029556 | $112,047 | $526,599 |
| Jun-04 2025 | $0.00029695 | $0.00029603 | $0.00030167 | $0.00029895 | $108,166 | $555,579 |
| Jun-03 2025 | $0.0003031 | $0.00029987 | $0.00030905 | $0.00030488 | $118,902 | $567,088 |
| Jun-02 2025 | $0.00030503 | $0.00029793 | $0.0003177 | $0.00030019 | $136,417 | $570,691 |
| Jun-01 2025 | $0.00030023 | $0.00029692 | $0.00030069 | $0.00029931 | $123,986 | $561,711 |