Cap Mercado $2.74T
0.84%
Volumen 24h $277.55B
33.27%
BTC % 54.38%
-0.51%
ETH % 10.28%
1.26%
Monedas
34.343
+2
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de ToKoin (TOKO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006401 | $0.00006207 | $0.00006415 | $0.00006394 | $8,817 | $119,768 |
| Mar-15 2026 | $0.00006209 | $0.00006209 | $0.00007097 | $0.00007097 | $9,472 | $116,166 |
| Mar-14 2026 | $0.00006829 | $0.00006502 | $0.00007105 | $0.00006502 | $8,771 | $127,772 |
| Mar-13 2026 | $0.00006299 | $0.00006005 | $0.00006389 | $0.00006007 | $8,540 | $117,850 |
| Mar-12 2026 | $0.00006007 | $0.00006007 | $0.00006281 | $0.00006279 | $8,914 | $112,401 |
| Mar-11 2026 | $0.00006279 | $0.00006008 | $0.00006281 | $0.00006279 | $9,131 | $117,490 |
| Mar-10 2026 | $0.00006113 | $0.00006004 | $0.00006279 | $0.00006004 | $8,725 | $114,382 |
| Mar-09 2026 | $0.00006244 | $0.00006003 | $0.00006275 | $0.00006003 | $9,023 | $116,836 |
| Mar-08 2026 | $0.00006145 | $0.00006002 | $0.00006276 | $0.00006002 | $8,666 | $114,976 |
| Mar-07 2026 | $0.00006002 | $0.00005773 | $0.00006003 | $0.00005773 | $8,754 | $112,307 |
| Mar-06 2026 | $0.00006 | $0.00005729 | $0.00006 | $0.00005886 | $8,646 | $112,257 |
| Mar-05 2026 | $0.0000573 | $0.0000573 | $0.00005889 | $0.00005888 | $8,886 | $107,207 |
| Mar-04 2026 | $0.00005729 | $0.00005729 | $0.00005896 | $0.00005737 | $8,670 | $107,196 |
| Mar-03 2026 | $0.00005894 | $0.00005728 | $0.00005996 | $0.00005731 | $8,569 | $110,284 |
| Mar-02 2026 | $0.00005782 | $0.00005781 | $0.00005999 | $0.00005801 | $8,396 | $108,185 |