Cap Mercado $3.74T
3.97%
Volumen 24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Monedas
32.374
+6
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-14 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-13 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-12 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-11 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-10 2025 | $0.00501442 | $0.00501442 | $0.00501442 | $0.00501442 | - | - |
Jun-09 2025 | $0.00501442 | $0.00501442 | $0.00516731 | $0.00511393 | - | - |
Jun-08 2025 | $0.00511393 | $0.00508375 | $0.00511393 | $0.00508375 | - | - |
Jun-07 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
Jun-06 2025 | $0.00497129 | $0.00497129 | $0.00497129 | $0.00497129 | - | - |
Jun-05 2025 | $0.00497129 | $0.00497129 | $0.00539641 | $0.00539641 | - | - |
Jun-04 2025 | $0.00539641 | $0.00507525 | $0.00539641 | $0.00507525 | - | - |
Jun-03 2025 | $0.00507525 | $0.00507525 | $0.00507525 | $0.00507525 | - | - |
Jun-02 2025 | $0.00507525 | $0.00507525 | $0.00514798 | $0.00514798 | - | - |
Jun-01 2025 | $0.00514798 | $0.00514798 | $0.00514798 | $0.00514798 | - | - |