Cap Mercado $4.09T
-1.79%
Volumen 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $9,806,417,422,793 | $8,810,216,140,046 | $9,828,394,026,172 | $8,890,947,914,525 | $3,070 | $921,839 |
| Aug-19 2025 | $8,965,637,559,125 | $8,648,614,157,088 | $9,025,327,304,301 | $8,682,384,211,895 | $3,102 | $842,819 |
| Aug-18 2025 | $8,771,336,457,505 | $8,577,803,728,008 | $10,294,470,626,122 | $10,294,470,626,122 | $4,492 | $824,565 |
| Aug-17 2025 | $10,304,107,221,072 | $10,176,671,639,426 | $10,682,207,925,214 | $10,231,790,095,869 | $1,820 | $968,675 |
| Aug-16 2025 | $10,241,101,196,822 | $9,869,625,346,184 | $10,356,309,570,294 | $10,299,902,646,695 | $3,074 | $962,759 |
| Aug-15 2025 | $10,299,902,646,695 | $9,825,471,942,963 | $10,735,916,198,900 | $9,825,471,942,963 | $2,914 | $968,299 |
| Aug-14 2025 | $9,795,893,579,372 | $9,355,317,913,818 | $9,795,893,579,372 | $9,713,516,925,528 | $2,387 | $920,931 |
| Aug-13 2025 | $9,713,516,925,528 | $9,327,295,152,424 | $9,748,261,016,686 | $9,369,289,193,755 | $1,141 | $913,196 |
| Aug-12 2025 | $9,357,060,983,883 | $8,699,918,682,743 | $9,366,760,009,629 | $8,877,739,872,348 | $2,671 | $879,690 |
| Aug-11 2025 | $8,853,028,416,995 | $8,853,028,416,995 | $9,405,116,541,022 | $9,189,113,612,405 | $1,604 | $832,317 |
| Aug-10 2025 | $9,189,113,612,405 | $9,156,475,446,664 | $9,413,725,168,455 | $9,334,136,859,739 | $915 | $863,920 |
| Aug-09 2025 | $9,427,528,105,640 | $9,427,528,105,640 | $9,864,650,870,639 | $9,642,707,755,627 | $692 | $886,339 |
| Aug-08 2025 | $9,639,507,080,986 | $9,632,467,907,642 | $9,974,528,907,922 | $9,757,993,818,133 | $1,883 | $906,273 |
| Aug-07 2025 | $9,771,687,179,488 | $9,544,715,518,139 | $9,793,324,809,306 | $9,583,064,522,098 | $971 | $918,710 |
| Aug-06 2025 | $9,583,064,522,098 | $8,897,350,251,733 | $9,635,988,283,269 | $8,959,810,388,256 | $1,676 | $900,980 |