Cap Mercado $3.32T
0.14%
Volumen 24h $90.48B
BTC % 54.46%
-0.03%
ETH % 11.22%
0%
Monedas
34.006
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $3,939,263,856,020 | $3,908,953,231,235 | $3,977,187,270,493 | $3,972,931,996,421 | $444 | $369,586 |
| Jan-08 2026 | $3,970,923,097,864 | $3,955,896,622,527 | $4,149,504,769,475 | $4,149,504,769,475 | $521 | $372,559 |
| Jan-07 2026 | $4,149,504,769,475 | $4,132,129,342,344 | $4,370,166,518,231 | $4,370,166,518,231 | $926 | $389,316 |
| Jan-06 2026 | $4,370,166,518,231 | $4,311,316,083,266 | $4,487,761,683,851 | $4,487,761,683,851 | $1,532 | $410,023 |
| Jan-05 2026 | $4,524,291,653,201 | $4,490,392,106,557 | $4,680,017,484,534 | $4,618,672,056,993 | $1,400 | $424,493 |
| Jan-04 2026 | $4,503,742,987,569 | $4,363,162,744,178 | $4,503,742,987,569 | $4,364,745,946,507 | $604 | $422,570 |
| Jan-03 2026 | $4,340,139,789,376 | $4,288,962,564,287 | $4,552,240,960,189 | $4,507,968,349,066 | $1,411 | $407,222 |
| Jan-02 2026 | $4,523,876,500,017 | $4,228,471,163,430 | $4,529,119,693,740 | $4,237,360,594,967 | $2,025 | $424,469 |
| Jan-01 2026 | $4,175,779,605,517 | $4,115,842,581,366 | $4,205,930,806,044 | $4,141,583,383,130 | - | $391,817 |
| Dec-31 2025 | $4,159,857,066,549 | $3,824,210,216,885 | $4,287,173,280,315 | $3,824,210,216,885 | $2,128 | $390,325 |
| Dec-30 2025 | $3,824,210,216,885 | $3,822,049,075,187 | $3,984,401,112,823 | $3,965,008,942,256 | - | $358,842 |
| Dec-29 2025 | $3,981,704,723,999 | $3,845,083,898,120 | $3,981,704,723,999 | $3,845,083,898,120 | $800 | $373,625 |
| Dec-28 2025 | $3,844,356,617,431 | $3,291,564,746,266 | $3,844,356,617,431 | $3,291,564,746,266 | $2,016 | $360,740 |
| Dec-27 2025 | $3,291,564,746,266 | $3,229,834,338,171 | $3,291,564,746,266 | $3,229,834,338,171 | - | $308,877 |
| Dec-26 2025 | $3,229,834,338,171 | $3,229,834,338,171 | $3,310,605,565,099 | $3,246,287,408,250 | - | $303,084 |