Cap Mercado $3.37T
-0.33%
Volumen 24h $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $3,324,676,705,759 | $3,075,296,575,324 | $3,329,269,701,102 | $3,117,984,836,299 | - | $312,095 |
| Nov-17 2025 | $3,094,469,000,896 | $3,059,902,501,026 | $3,409,372,307,951 | $3,409,372,307,951 | $2,563 | $290,488 |
| Nov-16 2025 | $3,389,186,585,662 | $3,345,947,640,472 | $3,607,829,190,507 | $3,583,090,669,708 | $1,778 | $318,170 |
| Nov-15 2025 | $3,600,585,586,942 | $3,586,214,577,747 | $3,696,390,026,212 | $3,696,390,026,212 | - | $338,026 |
| Nov-14 2025 | $3,696,390,026,212 | $3,559,447,600,551 | $3,837,683,803,745 | $3,785,558,086,041 | - | $347,024 |
| Nov-13 2025 | $3,785,558,086,041 | $3,737,849,566,192 | $3,947,859,434,627 | $3,858,112,329,256 | $659 | $355,400 |
| Nov-12 2025 | $3,858,112,329,256 | $3,767,614,551,972 | $3,947,865,931,648 | $3,947,865,931,648 | - | $362,215 |
| Nov-11 2025 | $3,947,865,931,648 | $3,911,208,141,919 | $4,534,275,806,791 | $4,483,008,059,954 | $1,787 | $370,647 |
| Nov-10 2025 | $4,483,008,059,954 | $4,428,639,653,999 | $4,833,279,145,686 | $4,702,478,081,391 | - | $420,900 |
| Nov-09 2025 | $4,729,746,205,461 | $4,597,732,366,766 | $4,734,680,513,989 | $4,643,628,754,796 | - | $444,070 |
| Nov-08 2025 | $4,643,628,754,796 | $4,560,003,615,734 | $4,667,028,450,271 | $4,607,872,610,362 | - | $435,986 |
| Nov-07 2025 | $4,564,879,568,535 | $3,748,430,438,628 | $4,564,879,568,535 | $3,748,930,727,091 | - | $428,597 |
| Nov-06 2025 | $3,782,704,302,552 | $3,671,773,274,951 | $3,817,726,183,201 | $3,817,726,183,201 | - | $355,168 |
| Nov-05 2025 | $3,817,726,183,201 | $3,761,670,146,339 | $3,853,222,260,430 | $3,789,763,867,110 | - | $358,457 |
| Nov-04 2025 | $3,761,471,631,079 | $3,685,711,818,251 | $3,897,114,150,412 | $3,872,262,193,403 | $988 | $353,177 |