Cap Mercado $2.53T
-0.56%
Volumen 24h $171.76B
28.32%
BTC % 54.22%
0.24%
ETH % 10.02%
0%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $2,574,622,476,592 | $2,383,071,797,614 | $2,602,505,909,322 | $2,383,071,797,614 | $725 | $241,359 |
| Apr-05 2026 | $2,383,071,797,614 | $2,348,236,609,403 | $2,383,071,797,614 | $2,376,754,186,033 | $71 | $223,403 |
| Apr-04 2026 | $2,376,754,186,033 | $2,359,304,342,092 | $2,382,266,691,395 | $2,374,375,823,771 | - | $222,811 |
| Apr-03 2026 | $2,374,375,823,771 | $2,368,019,245,680 | $2,412,230,009,587 | $2,395,120,451,999 | - | $222,589 |
| Apr-02 2026 | $2,395,120,451,999 | $2,284,844,577,862 | $2,442,617,573,282 | $2,442,617,573,282 | - | $224,535 |
| Apr-01 2026 | $2,442,617,573,282 | $2,442,617,573,282 | $2,607,075,839,263 | $2,463,741,809,343 | $1,266 | $228,989 |
| Mar-31 2026 | $2,463,741,809,343 | $2,358,690,543,975 | $2,521,634,863,139 | $2,492,892,842,810 | - | $230,974 |
| Mar-30 2026 | $2,492,892,842,810 | $2,427,668,635,040 | $2,517,300,227,328 | $2,427,982,070,694 | - | $233,710 |
| Mar-29 2026 | $2,423,687,185,248 | $2,170,365,506,671 | $2,530,092,720,378 | $2,170,365,506,671 | $1,884 | $227,224 |
| Mar-28 2026 | $2,176,525,376,785 | $2,099,431,140,748 | $2,197,559,162,986 | $2,106,223,609,811 | $400 | $204,060 |
| Mar-27 2026 | $2,112,412,852,425 | $2,112,412,852,425 | $2,304,737,914,091 | $2,284,815,618,338 | - | $198,051 |
| Mar-26 2026 | $2,284,815,618,338 | $2,284,815,618,338 | $2,416,577,603,330 | $2,416,577,603,330 | - | $214,217 |
| Mar-25 2026 | $2,416,577,603,330 | $2,399,393,975,397 | $2,544,158,873,729 | $2,544,158,873,729 | - | $226,572 |
| Mar-24 2026 | $2,536,269,600,880 | $2,393,251,925,863 | $2,545,174,091,847 | $2,428,216,150,439 | $531 | $237,796 |
| Mar-23 2026 | $2,428,216,150,439 | $2,419,255,071,642 | $2,493,614,653,318 | $2,450,041,482,777 | - | $227,668 |