Cap Mercado $3.27T
3.51%
Volumen 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Monedas
33.830
+12
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $3,684,151,364,336 | $3,556,432,105,540 | $3,684,151,364,336 | $3,576,570,563,768 | $728 | $345,751 |
| Dec-15 2025 | $3,576,570,563,768 | $3,418,801,155,481 | $3,612,606,956,471 | $3,508,138,389,119 | - | $335,656 |
| Dec-14 2025 | $3,509,775,905,830 | $3,509,775,905,830 | $3,724,426,412,369 | $3,722,809,868,590 | $788 | $329,394 |
| Dec-13 2025 | $3,694,629,763,243 | $3,662,458,249,222 | $3,729,906,933,883 | $3,683,432,339,970 | $321 | $346,745 |
| Dec-12 2025 | $3,680,180,571,831 | $3,633,617,320,884 | $3,846,590,722,954 | $3,806,097,927,766 | $576 | $345,390 |
| Dec-11 2025 | $3,806,097,927,766 | $3,566,537,056,255 | $3,806,097,927,766 | $3,703,930,763,958 | - | $357,210 |
| Dec-10 2025 | $3,706,143,608,888 | $3,652,948,396,541 | $3,742,391,030,821 | $3,717,209,673,314 | $197 | $347,831 |
| Dec-09 2025 | $3,717,209,673,314 | $3,588,828,018,221 | $3,786,737,255,794 | $3,652,649,640,802 | $227 | $348,870 |
| Dec-08 2025 | $3,652,649,640,802 | $3,627,574,345,323 | $3,701,241,336,222 | $3,627,574,345,323 | - | $342,812 |
| Dec-07 2025 | $3,627,574,345,323 | $3,544,160,599,148 | $3,702,168,641,012 | $3,544,160,599,148 | $698 | $340,459 |
| Dec-06 2025 | $3,544,160,599,148 | $3,516,927,004,406 | $3,624,028,254,253 | $3,609,406,254,850 | - | $332,634 |
| Dec-05 2025 | $3,609,406,254,850 | $3,578,038,082,362 | $3,674,723,710,303 | $3,657,720,436,874 | - | $338,761 |
| Dec-04 2025 | $3,675,272,013,258 | $3,659,682,126,882 | $3,732,200,514,714 | $3,700,331,527,404 | $199 | $344,944 |
| Dec-03 2025 | $3,700,331,527,404 | $3,280,870,603,262 | $3,700,331,527,404 | $3,280,870,603,262 | $1,663 | $347,297 |
| Dec-02 2025 | $3,232,971,703,970 | $2,949,337,244,755 | $3,251,737,750,331 | $2,971,952,304,360 | - | $303,441 |