Cap Mercado $2.24T
-0.1%
Volumen 24h $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monedas
28.465
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $142,424,005,778 | $140,259,825,910 | $142,424,005,778 | $140,259,825,910 | $10 | - |
| Aug-12 2024 | $140,259,825,910 | $139,953,852,564 | $141,304,157,276 | $141,304,157,276 | $18 | - |
| Aug-11 2024 | $141,304,157,276 | $139,908,054,885 | $141,964,726,774 | $139,908,054,885 | $18 | - |
| Aug-10 2024 | $139,908,054,885 | $138,492,217,295 | $139,908,054,885 | $138,492,217,295 | $9 | - |
| Aug-09 2024 | $138,492,217,295 | $133,558,485,604 | $138,492,217,295 | $133,558,485,604 | $13 | - |
| Aug-08 2024 | $133,558,485,604 | $131,600,246,555 | $133,558,485,604 | $131,600,246,555 | $16 | - |
| Aug-07 2024 | $131,600,246,555 | $131,600,246,555 | $136,897,503,468 | $135,299,444,459 | $22 | - |
| Aug-06 2024 | $135,299,444,459 | $115,095,736,378 | $135,299,444,459 | $115,095,736,378 | $54 | - |
| Aug-05 2024 | $115,095,736,378 | $112,539,270,959 | $139,795,382,353 | $139,795,382,353 | $39 | - |
| Aug-04 2024 | $139,795,382,353 | $139,313,599,392 | $142,260,889,673 | $142,260,889,673 | $32 | - |
| Aug-03 2024 | $142,260,889,673 | $142,260,889,673 | $152,111,863,849 | $152,111,863,849 | $32 | - |
| Aug-02 2024 | $152,111,863,849 | $146,311,747,042 | $152,111,863,849 | $146,311,747,042 | $29 | - |
| Aug-01 2024 | $146,311,747,042 | $146,311,747,042 | $156,676,270,163 | $156,676,270,163 | $24 | - |
| Jul-31 2024 | $156,676,270,163 | $149,556,702,681 | $156,676,270,163 | $149,556,702,681 | $30 | - |
| Jul-30 2024 | $149,556,702,681 | $148,890,050,339 | $157,996,349,592 | $157,996,349,592 | $39 | - |