Cap Mercado $2.25T
0.61%
Volumen 24h $160.73B
-17.82%
BTC % 52.94%
0.41%
ETH % 13.83%
-0.28%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PIKACHU INU (PIKACHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $133,558,485,604 | $131,600,246,555 | $133,558,485,604 | $131,600,246,555 | $16 | - |
| Aug-07 2024 | $131,600,246,555 | $131,600,246,555 | $136,897,503,468 | $135,299,444,459 | $22 | - |
| Aug-06 2024 | $135,299,444,459 | $115,095,736,378 | $135,299,444,459 | $115,095,736,378 | $54 | - |
| Aug-05 2024 | $115,095,736,378 | $112,539,270,959 | $139,795,382,353 | $139,795,382,353 | $39 | - |
| Aug-04 2024 | $139,795,382,353 | $139,313,599,392 | $142,260,889,673 | $142,260,889,673 | $32 | - |
| Aug-03 2024 | $142,260,889,673 | $142,260,889,673 | $152,111,863,849 | $152,111,863,849 | $32 | - |
| Aug-02 2024 | $152,111,863,849 | $146,311,747,042 | $152,111,863,849 | $146,311,747,042 | $29 | - |
| Aug-01 2024 | $146,311,747,042 | $146,311,747,042 | $156,676,270,163 | $156,676,270,163 | $24 | - |
| Jul-31 2024 | $156,676,270,163 | $149,556,702,681 | $156,676,270,163 | $149,556,702,681 | $30 | - |
| Jul-30 2024 | $149,556,702,681 | $148,890,050,339 | $157,996,349,592 | $157,996,349,592 | $39 | - |
| Jul-29 2024 | $157,996,349,592 | $153,228,631,969 | $157,996,349,592 | $153,228,631,969 | $4 | - |
| Jul-28 2024 | $153,228,631,969 | $153,228,631,969 | $153,397,341,969 | $153,397,341,969 | $29 | - |
| Jul-27 2024 | $153,397,341,969 | $153,397,341,969 | $155,255,298,366 | $155,158,239,467 | $36 | - |
| Jul-26 2024 | $155,158,239,467 | $151,119,657,251 | $155,158,239,467 | $151,119,657,251 | $25 | - |
| Jul-25 2024 | $151,119,657,251 | $150,402,431,974 | $156,737,614,697 | $156,737,614,697 | $20 | - |