Cap Mercado $3.75T
4.07%
Volumen 24h $313.24B
31.51%
BTC % 60.21%
-0.1%
ETH % 9.12%
2.41%
Monedas
32.374
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00885516 | $0.00885516 | $0.00885516 | $0.00885516 | - | - |
| Jul-08 2025 | $0.00885516 | $0.00885516 | $0.00898815 | $0.00898815 | - | - |
| Jul-07 2025 | $0.00898815 | $0.00898815 | $0.00949602 | $0.00949602 | - | - |
| Jul-06 2025 | $0.00949602 | $0.00949602 | $0.010362 | $0.010362 | - | - |
| Jul-05 2025 | $0.010418 | $0.00894205 | $0.011242 | $0.00894205 | - | - |
| Jul-04 2025 | $0.00894205 | $0.00884475 | $0.00894205 | $0.00886653 | - | - |
| Jul-03 2025 | $0.00886653 | $0.00868124 | $0.00886653 | $0.00868124 | $0 | - |
| Jul-02 2025 | $0.00868124 | $0.00868124 | $0.0088113 | $0.0088113 | - | - |
| Jul-01 2025 | $0.0088113 | $0.00875759 | $0.00883257 | $0.00875759 | - | - |
| Jun-30 2025 | $0.00875759 | $0.00875759 | $0.00875759 | $0.00875759 | - | - |
| Jun-29 2025 | $0.00875759 | $0.00870976 | $0.00875759 | $0.00870976 | - | - |
| Jun-28 2025 | $0.00870976 | $0.00870976 | $0.00874034 | $0.00874034 | - | - |
| Jun-27 2025 | $0.00874034 | $0.00874034 | $0.0087758 | $0.0087758 | - | - |
| Jun-26 2025 | $0.0087758 | $0.0087758 | $0.00888247 | $0.00878882 | - | - |
| Jun-25 2025 | $0.00878882 | $0.00878882 | $0.00892175 | $0.00892175 | - | - |