Cap Mercado $3.37T
-0.73%
Volumen 24h $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00649092 | $0.00641217 | $0.00677084 | $0.00647008 | - | - |
| Dec-09 2025 | $0.00647008 | $0.00647008 | $0.00677644 | $0.00652958 | - | - |
| Dec-08 2025 | $0.00664927 | $0.00635816 | $0.00665024 | $0.00635816 | - | - |
| Dec-07 2025 | $0.00635816 | $0.00635127 | $0.00659095 | $0.00659095 | - | - |
| Dec-06 2025 | $0.00659095 | $0.00635127 | $0.00659095 | $0.00652616 | - | - |
| Dec-05 2025 | $0.00652616 | $0.00635935 | $0.00664708 | $0.00659192 | - | - |
| Dec-04 2025 | $0.00660715 | $0.00660247 | $0.00680224 | $0.00662128 | $133 | - |
| Dec-03 2025 | $0.00662128 | $0.00649579 | $0.00674632 | $0.00660407 | - | - |
| Dec-02 2025 | $0.00660407 | $0.00653442 | $0.00681246 | $0.00681246 | $405 | - |
| Dec-01 2025 | $0.00681246 | $0.00679937 | $0.00697101 | $0.00694936 | - | - |
| Nov-30 2025 | $0.00694936 | $0.00694936 | $0.0087495 | $0.00713304 | $8,415 | - |
| Nov-29 2025 | $0.00664294 | $0.00636718 | $0.00666752 | $0.00654739 | $659 | - |
| Nov-28 2025 | $0.00650292 | $0.00640736 | $0.00685248 | $0.00685248 | - | - |
| Nov-27 2025 | $0.00685341 | $0.00648919 | $0.00685341 | $0.0065077 | - | - |
| Nov-26 2025 | $0.00667303 | $0.00642185 | $0.00667343 | $0.00642185 | - | - |