Cap Mercado $4.25T
2.26%
Volumen 24h $319.85B
7.77%
BTC % 53.5%
0.03%
ETH % 12.6%
0.71%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00878454 | $0.00878454 | $0.00878454 | $0.00878454 | - | - |
| Sep-09 2025 | $0.00878454 | $0.00877316 | $0.00879308 | $0.00877316 | - | - |
| Sep-08 2025 | $0.00877316 | $0.00877316 | $0.00883472 | $0.00883472 | - | - |
| Sep-07 2025 | $0.00883472 | $0.00883472 | $0.00890734 | $0.00890734 | - | - |
| Sep-06 2025 | $0.00890734 | $0.00890734 | $0.00890734 | $0.00890734 | - | - |
| Sep-05 2025 | $0.00890734 | $0.00889204 | $0.00890734 | $0.00889204 | - | - |
| Sep-04 2025 | $0.00889204 | $0.00888509 | $0.00889204 | $0.00888509 | - | - |
| Sep-03 2025 | $0.00888509 | $0.00888509 | $0.0088992 | $0.0088992 | - | - |
| Sep-02 2025 | $0.0088992 | $0.00842598 | $0.0088992 | $0.00842598 | - | - |
| Sep-01 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-31 2025 | $0.00842598 | $0.00842598 | $0.00842598 | $0.00842598 | - | - |
| Aug-30 2025 | $0.00842598 | $0.00841757 | $0.00843789 | $0.00841757 | - | - |
| Aug-29 2025 | $0.00841757 | $0.00841757 | $0.00847274 | $0.00847274 | - | - |
| Aug-28 2025 | $0.00847274 | $0.00847274 | $0.00861174 | $0.00856317 | - | - |
| Aug-27 2025 | $0.00856317 | $0.00833457 | $0.00856317 | $0.00833457 | - | - |