Cap Mercado $2.41T
-0.16%
Volumen 24h $119.20B
-43.47%
BTC % 52.53%
0.19%
ETH % 13.76%
-0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.019631 | $0.019408 | $0.019631 | $0.019408 | $246 | - |
| Aug-22 2024 | $0.019408 | $0.019142 | $0.019408 | $0.019142 | $400 | - |
| Aug-21 2024 | $0.019142 | $0.018864 | $0.019142 | $0.018864 | $148 | - |
| Aug-20 2024 | $0.018864 | $0.018864 | $0.019524 | $0.019524 | $13 | - |
| Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
| Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
| Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
| Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
| Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
| Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
| Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |
| Aug-11 2024 | $0.017951 | $0.016322 | $0.018236 | $0.018181 | $7,873 | - |
| Aug-10 2024 | $0.018181 | $0.017305 | $0.018181 | $0.017305 | $34 | - |
| Aug-09 2024 | $0.017305 | $0.017305 | $0.017324 | $0.017324 | $63 | - |