Cap Mercado $2.11T
-5.47%
Volumen 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.018715 | $0.018715 | $0.019185 | $0.019185 | $269 | - |
| Aug-03 2024 | $0.019185 | $0.019185 | $0.019776 | $0.019776 | $16 | - |
| Aug-02 2024 | $0.019776 | $0.019354 | $0.019776 | $0.019354 | $536 | - |
| Aug-01 2024 | $0.019354 | $0.019354 | $0.020915 | $0.020915 | $2,007 | - |
| Jul-31 2024 | $0.020915 | $0.020209 | $0.020915 | $0.020209 | $956 | - |
| Jul-30 2024 | $0.020209 | $0.019926 | $0.020242 | $0.020069 | $628 | - |
| Jul-29 2024 | $0.020069 | $0.019934 | $0.020073 | $0.019954 | $232 | - |
| Jul-28 2024 | $0.019954 | $0.019954 | $0.019954 | $0.019954 | - | - |
| Jul-27 2024 | $0.019954 | $0.019954 | $0.020046 | $0.020046 | $120 | - |
| Jul-26 2024 | $0.020046 | $0.019806 | $0.020046 | $0.019806 | $322 | - |
| Jul-25 2024 | $0.019806 | $0.019806 | $0.020708 | $0.020708 | $1,144 | - |
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
| Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
| Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |