Cap Mercado $2.25T
-0.82%
Volumen 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Monedas
29.002
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.025669 | $0.025669 | $0.026065 | $0.025815 | $1,212 | - |
Oct-03 2024 | $0.025815 | $0.02544 | $0.026244 | $0.026244 | $920 | - |
Oct-02 2024 | $0.026244 | $0.026244 | $0.0264 | $0.0264 | $619 | - |
Oct-01 2024 | $0.0264 | $0.026171 | $0.026756 | $0.026459 | $1,159 | - |
Sep-30 2024 | $0.026459 | $0.026459 | $0.026459 | $0.026459 | - | - |
Sep-29 2024 | $0.026459 | $0.026459 | $0.026484 | $0.026484 | $5 | - |
Sep-28 2024 | $0.026484 | $0.026484 | $0.026484 | $0.026484 | - | - |
Sep-27 2024 | $0.026484 | $0.026367 | $0.026588 | $0.026367 | $365 | - |
Sep-26 2024 | $0.026367 | $0.026367 | $0.026367 | $0.026367 | - | - |
Sep-25 2024 | $0.026367 | $0.025084 | $0.026367 | $0.026152 | $2,548 | - |
Sep-24 2024 | $0.026152 | $0.026152 | $0.026152 | $0.026152 | - | - |
Sep-23 2024 | $0.026152 | $0.026026 | $0.026288 | $0.026288 | $8 | - |
Sep-22 2024 | $0.026288 | $0.026288 | $0.026288 | $0.026288 | - | - |
Sep-21 2024 | $0.026288 | $0.026281 | $0.026403 | $0.026403 | $395 | - |
Sep-20 2024 | $0.026403 | $0.024978 | $0.026591 | $0.025045 | $1,560 | - |