Cap Mercado $2.19T -3.75%
Volumen 24h $145.45B -4.2%
BTC % 52.81% 0.11%
ETH % 13.54% -0.66%
Monedas 28.649 +20
Exchanges 885
Ultima actualización 48 Segundos atrás
Tokenomy TEN

Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2024 $0.020547 $0.020547 $0.020667 $0.020667 $6 -
Aug-28 2024 $0.020667 $0.019843 $0.020667 $0.019843 $556 -
Aug-27 2024 $0.019843 $0.019843 $0.020132 $0.020061 $1,525 -
Aug-26 2024 $0.020061 $0.020061 $0.020086 $0.020086 $20 -
Aug-25 2024 $0.020086 $0.019631 $0.020086 $0.019631 $2 -
Aug-24 2024 $0.019631 $0.019631 $0.019631 $0.019631 - -
Aug-23 2024 $0.019631 $0.019408 $0.019631 $0.019408 $246 -
Aug-22 2024 $0.019408 $0.019142 $0.019408 $0.019142 $400 -
Aug-21 2024 $0.019142 $0.018864 $0.019142 $0.018864 $148 -
Aug-20 2024 $0.018864 $0.018864 $0.019524 $0.019524 $13 -
Aug-19 2024 $0.019524 $0.019524 $0.019524 $0.019524 - -
Aug-18 2024 $0.019524 $0.019524 $0.020164 $0.020164 $50 -
Aug-17 2024 $0.020164 $0.020164 $0.020164 $0.020164 - -
Aug-16 2024 $0.020164 $0.018676 $0.02074 $0.018851 $2,754 -
Aug-15 2024 $0.01898 $0.017884 $0.01898 $0.017884 $0 -

Análisis de precios históricos y de mercado de Tokenomy (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2364 días, desde el día 11-03-2018.