Cap Mercado $2.24T 0.08%
Volumen 24h $129.48B 6.05%
BTC % 52.19% -0.01%
ETH % 13.87% -1.51%
Monedas 28.522 +14
Exchanges 885
Ultima actualización 1 minuto atrás
Tokenomy TEN

Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.019524 $0.019524 $0.019524 $0.019524 - -
Aug-18 2024 $0.019524 $0.019524 $0.020164 $0.020164 $50 -
Aug-17 2024 $0.020164 $0.020164 $0.020164 $0.020164 - -
Aug-16 2024 $0.020164 $0.018676 $0.02074 $0.018851 $2,754 -
Aug-15 2024 $0.01898 $0.017884 $0.01898 $0.017884 $0 -
Aug-14 2024 $0.017884 $0.017884 $0.017884 $0.017884 - -
Aug-13 2024 $0.017884 $0.017884 $0.017884 $0.017884 - -
Aug-12 2024 $0.017884 $0.017821 $0.017951 $0.017951 $551 -
Aug-11 2024 $0.017951 $0.016322 $0.018236 $0.018181 $7,873 -
Aug-10 2024 $0.018181 $0.017305 $0.018181 $0.017305 $34 -
Aug-09 2024 $0.017305 $0.017305 $0.017324 $0.017324 $63 -
Aug-08 2024 $0.017355 $0.017355 $0.017355 $0.017355 - -
Aug-07 2024 $0.017355 $0.017099 $0.017355 $0.017099 $314 -
Aug-06 2024 $0.017099 $0.016876 $0.01724 $0.01724 $455 -
Aug-05 2024 $0.01724 $0.01724 $0.018715 $0.018715 $1,522 -

Análisis de precios históricos y de mercado de Tokenomy (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2354 días, desde el día 12-03-2018.