Cap Mercado $2.24T
0.08%
Volumen 24h $129.48B
6.05%
BTC % 52.19%
-0.01%
ETH % 13.87%
-1.51%
Monedas
28.522
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.019524 | $0.019524 | $0.019524 | $0.019524 | - | - |
Aug-18 2024 | $0.019524 | $0.019524 | $0.020164 | $0.020164 | $50 | - |
Aug-17 2024 | $0.020164 | $0.020164 | $0.020164 | $0.020164 | - | - |
Aug-16 2024 | $0.020164 | $0.018676 | $0.02074 | $0.018851 | $2,754 | - |
Aug-15 2024 | $0.01898 | $0.017884 | $0.01898 | $0.017884 | $0 | - |
Aug-14 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-13 2024 | $0.017884 | $0.017884 | $0.017884 | $0.017884 | - | - |
Aug-12 2024 | $0.017884 | $0.017821 | $0.017951 | $0.017951 | $551 | - |
Aug-11 2024 | $0.017951 | $0.016322 | $0.018236 | $0.018181 | $7,873 | - |
Aug-10 2024 | $0.018181 | $0.017305 | $0.018181 | $0.017305 | $34 | - |
Aug-09 2024 | $0.017305 | $0.017305 | $0.017324 | $0.017324 | $63 | - |
Aug-08 2024 | $0.017355 | $0.017355 | $0.017355 | $0.017355 | - | - |
Aug-07 2024 | $0.017355 | $0.017099 | $0.017355 | $0.017099 | $314 | - |
Aug-06 2024 | $0.017099 | $0.016876 | $0.01724 | $0.01724 | $455 | - |
Aug-05 2024 | $0.01724 | $0.01724 | $0.018715 | $0.018715 | $1,522 | - |