Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020708 | $0.020686 | $0.020708 | $0.020686 | $83 | - |
| Jul-23 2024 | $0.020686 | $0.020686 | $0.021586 | $0.021586 | $1,146 | - |
| Jul-22 2024 | $0.021586 | $0.021586 | $0.021695 | $0.021695 | $129 | - |
| Jul-21 2024 | $0.021695 | $0.021695 | $0.021724 | $0.021724 | $5 | - |
| Jul-20 2024 | $0.021724 | $0.021724 | $0.021882 | $0.021882 | $219 | - |
| Jul-19 2024 | $0.021882 | $0.021882 | $0.022051 | $0.022051 | $198 | - |
| Jul-18 2024 | $0.022051 | $0.022051 | $0.022385 | $0.022385 | $603 | - |
| Jul-17 2024 | $0.022385 | $0.021939 | $0.02315 | $0.021939 | $2,785 | - |
| Jul-16 2024 | $0.021939 | $0.021698 | $0.021939 | $0.021698 | $294 | - |
| Jul-15 2024 | $0.021698 | $0.021698 | $0.021887 | $0.021887 | $299 | - |
| Jul-14 2024 | $0.021887 | $0.021887 | $0.021933 | $0.021933 | $61 | - |
| Jul-13 2024 | $0.021933 | $0.021933 | $0.022074 | $0.022008 | $250 | - |
| Jul-12 2024 | $0.022004 | $0.022004 | $0.022166 | $0.022117 | $275 | - |
| Jul-11 2024 | $0.022144 | $0.022144 | $0.022256 | $0.022256 | $131 | - |
| Jul-10 2024 | $0.022256 | $0.020886 | $0.022446 | $0.020886 | $2,596 | - |