Cap Mercado $2.48T -4.36%
Volumen 24h $178.32B 13.7%
BTC % 51.37% 1.51%
ETH % 15.28% -5.03%
Monedas 28.228 +21
Exchanges 885
Ultima actualización 35 Segundos atrás
Tokenomy TEN

Precios Históricos de Tokenomy (TEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-24 2024 $0.020708 $0.020686 $0.020708 $0.020686 $83 -
Jul-23 2024 $0.020686 $0.020686 $0.021586 $0.021586 $1,146 -
Jul-22 2024 $0.021586 $0.021586 $0.021695 $0.021695 $129 -
Jul-21 2024 $0.021695 $0.021695 $0.021724 $0.021724 $5 -
Jul-20 2024 $0.021724 $0.021724 $0.021882 $0.021882 $219 -
Jul-19 2024 $0.021882 $0.021882 $0.022051 $0.022051 $198 -
Jul-18 2024 $0.022051 $0.022051 $0.022385 $0.022385 $603 -
Jul-17 2024 $0.022385 $0.021939 $0.02315 $0.021939 $2,785 -
Jul-16 2024 $0.021939 $0.021698 $0.021939 $0.021698 $294 -
Jul-15 2024 $0.021698 $0.021698 $0.021887 $0.021887 $299 -
Jul-14 2024 $0.021887 $0.021887 $0.021933 $0.021933 $61 -
Jul-13 2024 $0.021933 $0.021933 $0.022074 $0.022008 $250 -
Jul-12 2024 $0.022004 $0.022004 $0.022166 $0.022117 $275 -
Jul-11 2024 $0.022144 $0.022144 $0.022256 $0.022256 $131 -
Jul-10 2024 $0.022256 $0.020886 $0.022446 $0.020886 $2,596 -

Análisis de precios históricos y de mercado de Tokenomy (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2328 días, desde el día 11-03-2018.