Cap Mercado €2.27T
0.48%
Volumen 24h €119.95B
-53.28%
BTC % 49.95%
0%
ETH % 16.77%
-0.29%
Monedas
27.837
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.022051 | €0.021621 | €0.022051 | €0.021784 | €1,767 | - |
Jun-24 2024 | €0.022242 | €0.021975 | €0.02348 | €0.02348 | €2,271 | - |
Jun-23 2024 | €0.02348 | €0.023472 | €0.023887 | €0.023887 | €459 | - |
Jun-22 2024 | €0.023887 | €0.023816 | €0.024313 | €0.024313 | €900 | - |
Jun-21 2024 | €0.024313 | €0.024313 | €0.025789 | €0.025789 | €1,683 | - |
Jun-20 2024 | €0.025789 | €0.025789 | €0.026315 | €0.026315 | €611 | - |
Jun-19 2024 | €0.026368 | €0.025702 | €0.026368 | €0.026098 | €1,458 | - |
Jun-18 2024 | €0.026098 | €0.026098 | €0.027827 | €0.027259 | €2,194 | - |
Jun-17 2024 | €0.027258 | €0.026986 | €0.028943 | €0.028438 | - | - |
Jun-16 2024 | €0.028438 | €0.02836 | €0.02904 | €0.028643 | - | - |
Jun-15 2024 | €0.028984 | €0.028416 | €0.02921 | €0.028643 | - | - |
Jun-14 2024 | €0.028587 | €0.028371 | €0.029803 | €0.029803 | - | - |
Jun-13 2024 | €0.030545 | €0.029684 | €0.032483 | €0.032483 | - | - |
Jun-12 2024 | €0.031564 | €0.029365 | €0.031743 | €0.031087 | - | - |
Jun-11 2024 | €0.030722 | €0.029824 | €0.033521 | €0.032975 | - | - |
Análisis de precios históricos y de mercado de Tokenomy (TEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2299 días, desde el día 11-03-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93512 EUR.