Cap Mercado $3.46T
-0.08%
Volumen 24h $119.96B
-60.13%
BTC % 54.86%
-0.23%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00172926 | $0.00172548 | $0.0017778 | $0.0017778 | $1,406 | - |
| Jan-16 2026 | $0.00176563 | $0.00176563 | $0.00179346 | $0.00178956 | $462 | - |
| Jan-15 2026 | $0.00178956 | $0.00176184 | $0.00181543 | $0.00180532 | $434 | - |
| Jan-14 2026 | $0.00180019 | $0.00180019 | $0.00189979 | $0.00182445 | $2,250 | - |
| Jan-13 2026 | $0.00182445 | $0.00175937 | $0.00182445 | $0.00176368 | - | - |
| Jan-12 2026 | $0.00176368 | $0.00176076 | $0.00181129 | $0.00178633 | - | - |
| Jan-11 2026 | $0.00178633 | $0.00178026 | $0.00180743 | $0.00178259 | - | - |
| Jan-10 2026 | $0.00178259 | $0.00178259 | $0.00181188 | $0.00179615 | $415 | - |
| Jan-09 2026 | $0.00180179 | $0.00179002 | $0.00183953 | $0.00183953 | $623 | - |
| Jan-08 2026 | $0.00183953 | $0.00181495 | $0.00192928 | $0.00191237 | - | - |
| Jan-07 2026 | $0.00189941 | $0.00189941 | $0.00210778 | $0.00209867 | - | - |
| Jan-06 2026 | $0.00209867 | $0.00205987 | $0.00221721 | $0.00221721 | $3,537 | - |
| Jan-05 2026 | $0.00225206 | $0.00221897 | $0.00229317 | $0.00228754 | $5,040 | - |
| Jan-04 2026 | $0.00226783 | $0.00216249 | $0.00230316 | $0.00217266 | $4,717 | - |
| Jan-03 2026 | $0.00217266 | $0.00213263 | $0.00219849 | $0.00213851 | $2,448 | - |