Cap Mercado $2.48T
-1.79%
Volumen 24h $203.01B
-30.79%
BTC % 53.7%
-0.03%
ETH % 9.64%
-1.76%
Monedas
34.280
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00113554 | $0.00097713 | $0.0011421 | $0.00098068 | $4,978 | - |
| Feb-25 2026 | $0.00098574 | $0.00089139 | $0.00098574 | $0.00089139 | - | - |
| Feb-24 2026 | $0.00089139 | $0.00086035 | $0.00089139 | $0.00089041 | $1,254 | - |
| Feb-23 2026 | $0.00089041 | $0.00088519 | $0.00093695 | $0.00093695 | - | - |
| Feb-22 2026 | $0.00093695 | $0.00093695 | $0.00094355 | $0.00093735 | - | - |
| Feb-21 2026 | $0.00093735 | $0.00093636 | $0.00097158 | $0.00097158 | $423 | - |
| Feb-20 2026 | $0.00097158 | $0.00091331 | $0.00097158 | $0.00092623 | - | - |
| Feb-19 2026 | $0.00092623 | $0.00092623 | $0.00094989 | $0.00093856 | - | - |
| Feb-18 2026 | $0.00093856 | $0.00093856 | $0.00096716 | $0.00096581 | - | - |
| Feb-17 2026 | $0.00096581 | $0.00094854 | $0.00096581 | $0.00094854 | - | - |
| Feb-16 2026 | $0.00094854 | $0.00093752 | $0.00096458 | $0.00094282 | - | - |
| Feb-15 2026 | $0.00094282 | $0.0009182 | $0.001001 | $0.00095906 | - | - |
| Feb-14 2026 | $0.00095906 | $0.00087788 | $0.0009606 | $0.00088011 | - | - |
| Feb-13 2026 | $0.00088011 | $0.00083173 | $0.00088032 | $0.0008341 | $433 | - |
| Feb-12 2026 | $0.000832 | $0.00081906 | $0.000864 | $0.00085742 | $1,052 | - |