Cap Mercado $3.19T
0.33%
Volumen 24h $105.18B
9.26%
BTC % 54.94%
-0.18%
ETH % 11.14%
0.09%
Monedas
33.868
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00202639 | $0.00202075 | $0.00204942 | $0.00204942 | - | - |
| Dec-26 2025 | $0.00205177 | $0.00202504 | $0.00210095 | $0.0020316 | $1,298 | - |
| Dec-25 2025 | $0.00205214 | $0.00205214 | $0.00208444 | $0.00208228 | $505 | - |
| Dec-24 2025 | $0.00208355 | $0.00207506 | $0.00211701 | $0.0021057 | - | - |
| Dec-23 2025 | $0.0021057 | $0.00198071 | $0.00214477 | $0.00202073 | $5,733 | - |
| Dec-22 2025 | $0.00204047 | $0.00201122 | $0.00212791 | $0.0021053 | $2,056 | - |
| Dec-21 2025 | $0.00207143 | $0.00195747 | $0.0020989 | $0.00205922 | - | - |
| Dec-20 2025 | $0.00205922 | $0.00173708 | $0.00214029 | $0.00174432 | - | - |
| Dec-19 2025 | $0.00176414 | $0.00159671 | $0.00176414 | $0.00159671 | $1,224 | - |
| Dec-18 2025 | $0.00159671 | $0.00159215 | $0.00169869 | $0.00159215 | - | - |
| Dec-17 2025 | $0.00159215 | $0.00157733 | $0.00171864 | $0.0016587 | - | - |
| Dec-16 2025 | $0.00165447 | $0.0016159 | $0.0017827 | $0.0017827 | - | - |
| Dec-15 2025 | $0.0017827 | $0.00176932 | $0.00185543 | $0.00184977 | $3,507 | - |
| Dec-14 2025 | $0.00184977 | $0.00184977 | $0.00206026 | $0.00206026 | - | - |
| Dec-13 2025 | $0.00206026 | $0.00205967 | $0.00211583 | $0.00209086 | - | - |