Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00116644 | $0.00115695 | $0.00118422 | $0.00116645 | - | - |
| Apr-10 2026 | $0.00116645 | $0.00112391 | $0.00116987 | $0.00113489 | - | - |
| Apr-09 2026 | $0.00113489 | $0.00113489 | $0.00117421 | $0.00117421 | $990 | - |
| Apr-08 2026 | $0.00117421 | $0.00112347 | $0.00122355 | $0.00112347 | - | - |
| Apr-07 2026 | $0.00112347 | $0.0011212 | $0.00114339 | $0.00114339 | - | - |
| Apr-06 2026 | $0.0011574 | $0.00107936 | $0.00117116 | $0.00107936 | - | - |
| Apr-05 2026 | $0.00102553 | $0.00093636 | $0.00104014 | $0.00103189 | $5,658 | - |
| Apr-04 2026 | $0.00103189 | $0.0010231 | $0.00103444 | $0.00103304 | - | - |
| Apr-03 2026 | $0.00103304 | $0.00100438 | $0.00105489 | $0.00104971 | - | - |
| Apr-02 2026 | $0.00104971 | $0.00103081 | $0.00109522 | $0.00109522 | - | - |
| Apr-01 2026 | $0.00109522 | $0.00107149 | $0.00110758 | $0.00108707 | $1,082 | - |
| Mar-31 2026 | $0.00108707 | $0.00105322 | $0.00110105 | $0.00108895 | - | - |
| Mar-30 2026 | $0.00108895 | $0.00107674 | $0.00111838 | $0.00107674 | - | - |
| Mar-29 2026 | $0.00107674 | $0.00107674 | $0.00107823 | $0.00107823 | - | - |
| Mar-28 2026 | $0.00109245 | $0.00109245 | $0.00111603 | $0.00110539 | $658 | - |