Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TOKEN6900 (T6900), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00207156 | $0.00207156 | $0.00211122 | $0.00209994 | $1,487 | - |
| Dec-05 2025 | $0.00209618 | $0.00209536 | $0.00227181 | $0.00219888 | $1,785 | - |
| Dec-04 2025 | $0.00219888 | $0.00213485 | $0.00219888 | $0.00215068 | - | - |
| Dec-03 2025 | $0.00211363 | $0.00202843 | $0.00211363 | $0.00202843 | - | - |
| Dec-02 2025 | $0.00206564 | $0.00192779 | $0.00209237 | $0.00192779 | - | - |
| Dec-01 2025 | $0.00193718 | $0.00186912 | $0.00218288 | $0.00218288 | $5,576 | - |
| Nov-30 2025 | $0.00233404 | $0.00233404 | $0.00246972 | $0.00240963 | $3,802 | - |
| Nov-29 2025 | $0.00242177 | $0.00235527 | $0.00242485 | $0.00239598 | $2,612 | - |
| Nov-28 2025 | $0.00241081 | $0.00237954 | $0.0025741 | $0.0025741 | $6,874 | - |
| Nov-27 2025 | $0.0025741 | $0.00242337 | $0.00259954 | $0.00255214 | $6,009 | - |
| Nov-26 2025 | $0.00258872 | $0.00254242 | $0.00265024 | $0.00256759 | $11,137 | - |
| Nov-25 2025 | $0.00254782 | $0.00232832 | $0.00254782 | $0.00236449 | $7,762 | - |
| Nov-24 2025 | $0.00237911 | $0.00213903 | $0.00238951 | $0.0021509 | $3,600 | - |
| Nov-23 2025 | $0.00217732 | $0.00193791 | $0.00219079 | $0.00193791 | - | - |
| Nov-22 2025 | $0.0019147 | $0.00128116 | $0.00193133 | $0.00131577 | $22,539 | - |