Cap Mercado $4.51T 1.11%
Volumen 24h $397.52B 39.01%
BTC % 54.73% 0.27%
ETH % 12.09% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
TOKEN 2049 2049

Precios Históricos de TOKEN 2049 (2049), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-05 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-04 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-03 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-02 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Apr-01 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Mar-31 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Mar-30 2025 $0.012442 $0.012442 $0.012442 $0.012442 - -
Mar-29 2025 $0.012442 $0.012442 $0.013033 $0.013033 - -
Mar-28 2025 $0.013033 $0.012877 $0.013033 $0.012877 - -
Mar-27 2025 $0.012877 $0.012874 $0.012877 $0.012874 - -
Mar-26 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-25 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-24 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-23 2025 $0.012874 $0.012874 $0.012874 $0.012874 - -
Mar-22 2025 $0.012874 $0.012874 $0.013029 $0.012918 - -

Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 569 días, desde el día 16-03-2024.