Cap Mercado $2.21T
1.66%
Volumen 24h $153.42B
20.24%
BTC % 53.76%
0.94%
ETH % 12.65%
-0.87%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de TOKEN 2049 (2049), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.012331 | $0.012331 | $0.012638 | $0.012638 | $20 | - |
| Sep-16 2024 | $0.012638 | $0.012606 | $0.012776 | $0.012776 | $213 | - |
| Sep-15 2024 | $0.012846 | $0.012618 | $0.012887 | $0.012618 | $855 | - |
| Sep-14 2024 | $0.012618 | $0.012577 | $0.013665 | $0.013543 | $9,829 | - |
| Sep-13 2024 | $0.012479 | $0.012284 | $0.012479 | $0.012375 | $227 | - |
| Sep-12 2024 | $0.012375 | $0.012052 | $0.012375 | $0.012052 | $360 | - |
| Sep-11 2024 | $0.012052 | $0.011573 | $0.012052 | $0.011676 | $35 | - |
| Sep-10 2024 | $0.011676 | $0.011436 | $0.011676 | $0.011436 | $0 | - |
| Sep-09 2024 | $0.011436 | $0.011264 | $0.011482 | $0.011264 | $43 | - |
| Sep-08 2024 | $0.011264 | $0.011264 | $0.0115 | $0.011311 | $875 | - |
| Sep-07 2024 | $0.011297 | $0.011114 | $0.011306 | $0.011114 | $2,006 | - |
| Sep-06 2024 | $0.011035 | $0.011035 | $0.011527 | $0.011425 | $944 | - |
| Sep-05 2024 | $0.011425 | $0.011425 | $0.011583 | $0.011583 | $151 | - |
| Sep-04 2024 | $0.011583 | $0.011583 | $0.011915 | $0.011915 | $271 | - |
| Sep-03 2024 | $0.011915 | $0.011745 | $0.012024 | $0.011745 | $384 | - |