Cap Mercado $2.41T
0.3%
Volumen 24h $118.33B
-47.15%
BTC % 52.51%
0.15%
ETH % 13.79%
0.21%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TOKEN 2049 (2049), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | - | - |
| Aug-23 2024 | $0.013051 | $0.013051 | $0.013051 | $0.013051 | $7 | - |
| Aug-22 2024 | $0.013107 | $0.01243 | $0.013107 | $0.01243 | $75 | - |
| Aug-21 2024 | $0.01243 | $0.012025 | $0.01243 | $0.012025 | $4 | - |
| Aug-20 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-19 2024 | $0.012025 | $0.012025 | $0.012025 | $0.012025 | - | - |
| Aug-18 2024 | $0.012053 | $0.011769 | $0.012069 | $0.011769 | $43 | - |
| Aug-17 2024 | $0.011769 | $0.011769 | $0.011769 | $0.011769 | - | - |
| Aug-16 2024 | $0.011769 | $0.011658 | $0.011769 | $0.011658 | $0 | - |
| Aug-15 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-14 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-13 2024 | $0.011658 | $0.011658 | $0.011658 | $0.011658 | - | - |
| Aug-12 2024 | $0.011658 | $0.011658 | $0.011928 | $0.011928 | $69 | - |
| Aug-11 2024 | $0.011928 | $0.011521 | $0.011962 | $0.011521 | $9 | - |
| Aug-10 2024 | $0.011521 | $0.011521 | $0.011521 | $0.011521 | - | - |