Cap Mercado $2.45T
0.03%
Volumen 24h $151.65B
23.64%
BTC % 55.34%
0.1%
ETH % 12.08%
0%
Monedas
29.393
+12
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TOKEN 2049 (2049), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.012879 | $0.012879 | $0.013237 | $0.013237 | $4 | - |
| Nov-02 2024 | $0.013237 | $0.01318 | $0.013237 | $0.01318 | $2 | - |
| Nov-01 2024 | $0.01318 | $0.01318 | $0.01318 | $0.01318 | - | - |
| Oct-31 2024 | $0.01318 | $0.01318 | $0.013455 | $0.013455 | $30 | - |
| Oct-30 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-29 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-28 2024 | $0.013455 | $0.013455 | $0.013455 | $0.013455 | - | - |
| Oct-27 2024 | $0.013455 | $0.013201 | $0.013455 | $0.013201 | $1 | - |
| Oct-26 2024 | $0.013201 | $0.013201 | $0.013201 | $0.013201 | $19 | - |
| Oct-25 2024 | $0.0136 | $0.013534 | $0.0136 | $0.013534 | $5 | - |
| Oct-24 2024 | $0.013534 | $0.013534 | $0.013643 | $0.013594 | $5 | - |
| Oct-23 2024 | $0.013594 | $0.013594 | $0.013908 | $0.013908 | $3 | - |
| Oct-22 2024 | $0.013908 | $0.013908 | $0.013908 | $0.013908 | - | - |
| Oct-21 2024 | $0.013908 | $0.013673 | $0.013908 | $0.013673 | $0 | - |
| Oct-20 2024 | $0.013673 | $0.013673 | $0.013768 | $0.013768 | $32 | - |