Cap Mercado £2.02T
-0.47%
Volumen 24h £143.01B
20.79%
BTC % 50.74%
-0.21%
ETH % 16.24%
1.35%
Monedas
28.175
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-22 2024 | £0.011083 | £0.011083 | £0.011204 | £0.011103 | £68 | - |
Jul-21 2024 | £0.011103 | £0.010609 | £0.011103 | £0.010609 | £5 | - |
Jul-20 2024 | £0.010609 | £0.010609 | £0.010609 | £0.010609 | - | - |
Jul-19 2024 | £0.010609 | £0.010609 | £0.010781 | £0.010781 | £186 | - |
Jul-18 2024 | £0.010781 | £0.010781 | £0.010781 | £0.010781 | - | - |
Jul-17 2024 | £0.010781 | £0.010677 | £0.010781 | £0.010677 | £13 | - |
Jul-16 2024 | £0.010677 | £0.010677 | £0.010797 | £0.010797 | £1 | - |
Jul-15 2024 | £0.010797 | £0.010072 | £0.010797 | £0.010072 | £14 | - |
Jul-14 2024 | £0.010072 | £0.010052 | £0.010072 | £0.010052 | £2 | - |
Jul-13 2024 | £0.010052 | £0.0097516 | £0.010052 | £0.0097516 | £9 | - |
Jul-12 2024 | £0.0097516 | £0.0097516 | £0.0097516 | £0.0097516 | - | - |
Jul-11 2024 | £0.0097516 | £0.0097516 | £0.0097516 | £0.0097516 | - | - |
Jul-10 2024 | £0.0097516 | £0.0097516 | £0.010085 | £0.010085 | £2 | - |
Jul-09 2024 | £0.010085 | £0.010085 | £0.010085 | £0.010085 | - | - |
Jul-08 2024 | £0.010085 | £0.010085 | £0.010085 | £0.010085 | - | - |
Análisis de precios históricos y de mercado de TOKEN 2049 (2049), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 15-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77504 GBP.