Cap Mercado $4.23T
1.35%
Volumen 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Toad Killer ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000027958905410601 | $0.000000002688316423861 | $0.0000000027999004360035 | $0.000000002688316423861 | - | - |
| Sep-09 2025 | $0.000000002688316423861 | $0.000000002688316423861 | $0.0000000027257956415694 | $0.0000000026934548039396 | - | - |
| Sep-08 2025 | $0.0000000026934548039396 | $0.0000000026895966070834 | $0.0000000026934548039396 | $0.0000000026895966070834 | - | - |
| Sep-07 2025 | $0.0000000026895966070834 | $0.0000000026854901056496 | $0.0000000027006656761715 | $0.0000000026854901056496 | - | - |
| Sep-06 2025 | $0.0000000026854901056496 | $0.0000000026854901056496 | $0.0000000027103631992907 | $0.0000000026863175468751 | - | - |
| Sep-05 2025 | $0.0000000026863175468751 | $0.0000000026863175468751 | $0.0000000027483622896724 | $0.0000000027214705267501 | - | - |
| Sep-04 2025 | $0.0000000028313892213622 | $0.0000000028068572130493 | $0.000000002859375913446 | $0.000000002859375913446 | - | - |
| Sep-03 2025 | $0.0000000027672120357364 | $0.0000000026606434484137 | $0.0000000027672120357364 | $0.0000000026786782785868 | - | - |
| Sep-02 2025 | $0.0000000026786782785868 | $0.000000002652515571196 | $0.0000000027061281135606 | $0.0000000027061281135606 | - | - |
| Sep-01 2025 | $0.0000000027061281135606 | $0.0000000027061281135606 | $0.0000000027879812958564 | $0.0000000027879812958564 | - | - |
| Aug-31 2025 | $0.0000000027879812958564 | $0.0000000026690747365055 | $0.0000000027879812958564 | $0.0000000026690747365055 | - | - |
| Aug-30 2025 | $0.0000000026690747365055 | $0.0000000026041555600147 | $0.0000000026719855595109 | $0.0000000026234511170263 | - | - |
| Aug-29 2025 | $0.0000000026234511170263 | $0.0000000026077501775136 | $0.0000000030070701541402 | $0.0000000030070701541402 | - | - |
| Aug-28 2025 | $0.0000000030070701541402 | $0.0000000029919801624927 | $0.0000000030740453999614 | $0.0000000030698253389519 | - | - |
| Aug-27 2025 | $0.0000000030698253389519 | $0.0000000028529706671704 | $0.0000000030698253389519 | $0.0000000028529706671704 | - | - |