Cap Mercado $2.28T
-5.33%
Volumen 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Toad Killer ($TOAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000000049079560629872 | $0.0000000049079560629872 | $0.0000000051866291575657 | $0.0000000051866291575657 | $5,362 | - |
| Sep-29 2024 | $0.0000000051866291575657 | $0.0000000051540703832454 | $0.0000000051873193280543 | $0.0000000051540703832454 | $3,720 | - |
| Sep-28 2024 | $0.0000000051771355896927 | $0.0000000050154699810524 | $0.000000005206948470401 | $0.0000000050895383812035 | $16,603 | - |
| Sep-27 2024 | $0.0000000050895383812035 | $0.0000000050895383812035 | $0.0000000051655219524136 | $0.000000005110204795085 | $7,457 | - |
| Sep-26 2024 | $0.000000005110204795085 | $0.0000000050026102111815 | $0.000000005110204795085 | $0.0000000050026102111815 | $309 | - |
| Sep-25 2024 | $0.0000000049998562937284 | $0.0000000049998562937284 | $0.0000000053288288598154 | $0.000000005315191641264 | $7,809 | - |
| Sep-24 2024 | $0.000000005315191641264 | $0.000000005297755786581 | $0.0000000055388947447537 | $0.0000000055388947447537 | $6,719 | - |
| Sep-23 2024 | $0.0000000055388947447537 | $0.0000000052162569158604 | $0.0000000055730234343476 | $0.0000000052162569158604 | $7,323 | - |
| Sep-22 2024 | $0.0000000052162569158604 | $0.0000000052162569158604 | $0.0000000053797538647547 | $0.0000000052209321612207 | $3,184 | - |
| Sep-21 2024 | $0.0000000052209321612207 | $0.0000000052162353570417 | $0.0000000052209321612207 | $0.0000000052162353570417 | $403 | - |
| Sep-20 2024 | $0.0000000052162353570417 | $0.000000005192386716344 | $0.0000000052162353570417 | $0.000000005192386716344 | $2,758 | - |
| Sep-19 2024 | $0.000000005192386716344 | $0.0000000048905946251648 | $0.000000005192386716344 | $0.0000000048905946251648 | $8,602 | - |
| Sep-18 2024 | $0.0000000048905946251648 | $0.0000000047327200342826 | $0.0000000048905946251648 | $0.0000000047464879355263 | $6,010 | - |
| Sep-17 2024 | $0.0000000047464879355263 | $0.0000000045973003360441 | $0.0000000047818848788309 | $0.0000000046214726310486 | $1,057 | - |
| Sep-16 2024 | $0.0000000046262697427719 | $0.0000000046245112837216 | $0.0000000046869813410673 | $0.0000000046378475134963 | $7,813 | - |