Cap Mercado $2.42T 4.34%
Volumen 24h $174.56B 33.02%
BTC % 52.32% 0.44%
ETH % 13.74% -0.87%
Monedas 28.570 +7
Exchanges 885
Ultima actualización 3 Minutos atrás
Toad Killer $TOAD

Precios Históricos de Toad Killer ($TOAD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-23 2024 $0.0000000056773923758323 $0.0000000053382528910334 $0.0000000056773923758323 $0.0000000053382528910334 $1,226 -
Aug-22 2024 $0.0000000053382528910334 $0.0000000053382528910334 $0.000000005340530783853 $0.000000005340530783853 $215 -
Aug-21 2024 $0.0000000053481592806042 $0.0000000051088969834481 $0.0000000053673496380275 $0.0000000051088969834481 $2,228 -
Aug-20 2024 $0.0000000051088969834481 $0.0000000051088969834481 $0.0000000051088969834481 $0.0000000051088969834481 - -
Aug-19 2024 $0.0000000051088969834481 $0.0000000049369542341951 $0.0000000051138954764638 $0.0000000051138954764638 $13,861 -
Aug-18 2024 $0.0000000051138954764638 $0.0000000050339705280253 $0.0000000051138954764638 $0.0000000050339705280253 $616 -
Aug-17 2024 $0.0000000050339705280253 $0.0000000048729965201562 $0.0000000050492733293355 $0.0000000048729965201562 $5,387 -
Aug-16 2024 $0.0000000048729965201562 $0.0000000048528212435034 $0.0000000050921668152544 $0.0000000050921668152544 $9,091 -
Aug-15 2024 $0.0000000050921668152544 $0.0000000050921668152544 $0.0000000052403410497556 $0.0000000052403410497556 $8,979 -
Aug-14 2024 $0.0000000052403410497556 $0.0000000051424359935848 $0.0000000061072632483513 $0.0000000060526084827576 $90,975 -
Aug-13 2024 $0.0000000062766022983284 $0.0000000051372929865427 $0.000000008875823381555 $0.0000000081442744952352 $213,980 -
Aug-12 2024 $0.0000000080205224472052 $0.0000000075128066423579 $0.0000000080205224472052 $0.0000000075128066423579 $16,183 -
Aug-11 2024 $0.0000000076317345882473 $0.0000000065923103525685 $0.0000000076317345882473 $0.0000000066500051933186 $44,333 -
Aug-10 2024 $0.0000000066516866788231 $0.0000000066516866788231 $0.0000000072370957624291 $0.0000000071126313926401 $13,859 -
Aug-09 2024 $0.0000000071126313926401 $0.0000000070208674658852 $0.0000000072745366554782 $0.0000000072633422977821 $2,177 -

Análisis de precios históricos y de mercado de Toad Killer ($TOAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 471 días, desde el día 11-05-2023.