Cap Mercado $3.88T
-0.63%
Volumen 24h $326.06B
-48.3%
BTC % 60.18%
-0.05%
ETH % 9.14%
-1.64%
Monedas
32.394
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TMNT ($TMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000796 | $0.00007358 | $0.0000796 | $0.00007358 | - | - |
| Jul-10 2025 | $0.00007358 | $0.0000705 | $0.00007358 | $0.0000705 | - | - |
| Jul-09 2025 | $0.0000705 | $0.00006818 | $0.00007099 | $0.00006818 | - | - |
| Jul-08 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-07 2025 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
| Jul-06 2025 | $0.00006818 | $0.00006818 | $0.00006902 | $0.00006902 | - | - |
| Jul-05 2025 | $0.00006902 | $0.00006902 | $0.00007123 | $0.00007101 | - | - |
| Jul-04 2025 | $0.00007123 | $0.00007123 | $0.00007889 | $0.00007889 | $896 | - |
| Jul-03 2025 | $0.00007889 | $0.00007832 | $0.00007988 | $0.00007988 | - | - |
| Jul-02 2025 | $0.00007988 | $0.00007545 | $0.00008016 | $0.00007545 | - | - |
| Jul-01 2025 | $0.00007545 | $0.00007545 | $0.00007545 | $0.00007545 | - | - |
| Jun-30 2025 | $0.00007545 | $0.00007361 | $0.00007545 | $0.00007361 | - | - |
| Jun-29 2025 | $0.00007361 | $0.00007361 | $0.00007402 | $0.00007402 | - | - |
| Jun-28 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |
| Jun-27 2025 | $0.00007402 | $0.00007402 | $0.00007402 | $0.00007402 | - | - |