Cap Mercado $3.52T
-0.11%
Volumen 24h $262.64B
31.79%
BTC % 60.18%
0.13%
ETH % 8.83%
-0.45%
Monedas
32.143
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TMNT ($TMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00008251 | $0.00008019 | $0.00008251 | $0.00008019 | - | - |
| Jun-15 2025 | $0.00008019 | $0.00008019 | $0.00008019 | $0.00008019 | - | - |
| Jun-14 2025 | $0.00008019 | $0.00007963 | $0.00008019 | $0.00007963 | - | - |
| Jun-13 2025 | $0.00007963 | $0.00007963 | $0.00008882 | $0.00008882 | - | - |
| Jun-12 2025 | $0.00008882 | $0.00008882 | $0.00008882 | $0.00008882 | - | - |
| Jun-11 2025 | $0.00008882 | $0.00008748 | $0.00008882 | $0.00008748 | - | - |
| Jun-10 2025 | $0.00008748 | $0.0000805 | $0.00008748 | $0.0000805 | - | - |
| Jun-09 2025 | $0.0000805 | $0.0000805 | $0.0000805 | $0.0000805 | - | - |
| Jun-08 2025 | $0.0000805 | $0.00007933 | $0.0000805 | $0.00007933 | - | - |
| Jun-07 2025 | $0.00007999 | $0.00007925 | $0.00007999 | $0.00007925 | - | - |
| Jun-06 2025 | $0.00007925 | $0.00007925 | $0.00008448 | $0.00008448 | - | - |
| Jun-05 2025 | $0.00008448 | $0.00008448 | $0.00008448 | $0.00008448 | - | - |
| Jun-04 2025 | $0.00008448 | $0.00008235 | $0.00008448 | $0.00008235 | - | - |
| Jun-03 2025 | $0.00008235 | $0.00008235 | $0.00008235 | $0.00008235 | - | - |
| Jun-02 2025 | $0.00008235 | $0.00008024 | $0.00008254 | $0.00008254 | - | - |