Cap Mercado $4.16T
2.38%
Volumen 24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
Monedas
33.532
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TMNT ($TMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | - |
| Oct-25 2025 | $0.00008411 | $0.00008411 | $0.00008411 | $0.00008411 | - | - |
| Oct-24 2025 | $0.00008411 | $0.00008354 | $0.00008411 | $0.00008354 | - | - |
| Oct-23 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Oct-22 2025 | $0.00008354 | $0.00008354 | $0.00008354 | $0.00008354 | - | - |
| Oct-21 2025 | $0.00008354 | $0.00008354 | $0.000086 | $0.000086 | - | - |
| Oct-20 2025 | $0.000086 | $0.00008256 | $0.00008728 | $0.00008256 | - | - |
| Oct-19 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | - |
| Oct-18 2025 | $0.00008256 | $0.00008256 | $0.00008256 | $0.00008256 | - | - |
| Oct-17 2025 | $0.00008256 | $0.00008162 | $0.00009567 | $0.00009567 | - | - |
| Oct-16 2025 | $0.00009567 | $0.00009476 | $0.00009567 | $0.00009476 | - | - |
| Oct-15 2025 | $0.00009476 | $0.00009476 | $0.00009476 | $0.00009476 | - | - |
| Oct-14 2025 | $0.00009476 | $0.00009476 | $0.00009928 | $0.00009928 | - | - |
| Oct-13 2025 | $0.00009928 | $0.00009928 | $0.00009928 | $0.00009928 | - | - |
| Oct-12 2025 | $0.00009928 | $0.00009148 | $0.00009928 | $0.00009148 | - | - |