Cap Mercado $4.49T
0.59%
Volumen 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00010888 | $0.00010888 | $0.00010888 | $0.00010888 | - | - |
Oct-03 2025 | $0.00010888 | $0.00010751 | $0.00010888 | $0.00010751 | - | - |
Oct-02 2025 | $0.00010751 | $0.00010675 | $0.00010751 | $0.00010675 | - | - |
Oct-01 2025 | $0.00010183 | $0.00010183 | $0.00010183 | $0.00010183 | - | - |
Sep-30 2025 | $0.00010183 | $0.00009693 | $0.00010183 | $0.00009693 | - | - |
Sep-29 2025 | $0.00009693 | $0.00009693 | $0.00009693 | $0.00009693 | - | - |
Sep-28 2025 | $0.00009693 | $0.00009693 | $0.00009744 | $0.00009744 | - | - |
Sep-27 2025 | $0.00009744 | $0.0000958 | $0.00009744 | $0.0000958 | - | - |
Sep-26 2025 | $0.0000958 | $0.0000958 | $0.00010283 | $0.00010283 | - | - |
Sep-25 2025 | $0.00010283 | $0.00010283 | $0.00010283 | $0.00010283 | - | - |
Sep-24 2025 | $0.00010283 | $0.00010129 | $0.00010297 | $0.00010297 | - | - |
Sep-23 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
Sep-22 2025 | $0.00011089 | $0.00011089 | $0.00011089 | $0.00011089 | - | - |
Sep-21 2025 | $0.00011089 | $0.00011089 | $0.0001116 | $0.0001116 | - | - |
Sep-20 2025 | $0.0001116 | $0.0001116 | $0.00011338 | $0.00011338 | - | - |