Cap Mercado $2.43T
2.36%
Volumen 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de TMNT ($TMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00035875 | $0.00035875 | $0.00038233 | $0.00038233 | $2,994 | - |
| Sep-24 2024 | $0.00038233 | $0.0003692 | $0.00038755 | $0.00038129 | $3,909 | - |
| Sep-23 2024 | $0.00038938 | $0.00036433 | $0.00038938 | $0.00036433 | $1,228 | - |
| Sep-22 2024 | $0.00036433 | $0.00036433 | $0.00036877 | $0.00036734 | $160 | - |
| Sep-21 2024 | $0.00036734 | $0.00036001 | $0.00036734 | $0.00036001 | $2,641 | - |
| Sep-20 2024 | $0.00037769 | $0.00033991 | $0.00037769 | $0.00033991 | $2,987 | - |
| Sep-19 2024 | $0.00033991 | $0.00030977 | $0.00034754 | $0.00030977 | $3,488 | - |
| Sep-18 2024 | $0.00030977 | $0.00030977 | $0.00031294 | $0.00031294 | $1,119 | - |
| Sep-17 2024 | $0.00030069 | $0.00030069 | $0.00030411 | $0.00030411 | $145 | - |
| Sep-16 2024 | $0.00030411 | $0.00029626 | $0.0003194 | $0.0003194 | $2,810 | - |
| Sep-15 2024 | $0.0003194 | $0.0003194 | $0.00032479 | $0.00032418 | $429 | - |
| Sep-14 2024 | $0.00032418 | $0.00032418 | $0.00033729 | $0.00033696 | $2,526 | - |
| Sep-13 2024 | $0.00033696 | $0.00032091 | $0.00033696 | $0.00032139 | $393 | - |
| Sep-12 2024 | $0.00032139 | $0.00031855 | $0.00032139 | $0.00031855 | $214 | - |
| Sep-11 2024 | $0.00031855 | $0.00031524 | $0.00032208 | $0.00032208 | $314 | - |