Cap Mercado NZ$4.52T
7.93%
Volumen 24h NZ$459.08B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-14 2021 | NZ$0.00245605 | NZ$0.00242855 | NZ$0.00246106 | NZ$0.00243294 | NZ$1,322 | - |
Sep-13 2021 | NZ$0.00243813 | NZ$0.00233119 | NZ$0.0025365 | NZ$0.00252228 | NZ$2,011 | - |
Sep-12 2021 | NZ$0.00252181 | NZ$0.00240175 | NZ$0.00255456 | NZ$0.00241837 | NZ$5,293 | - |
Sep-11 2021 | NZ$0.00241488 | NZ$0.00237775 | NZ$0.00247246 | NZ$0.00237775 | NZ$3,028 | - |
Sep-10 2021 | NZ$0.00237764 | NZ$0.00234929 | NZ$0.00259741 | NZ$0.00253757 | NZ$4,018 | - |
Sep-09 2021 | NZ$0.00253728 | NZ$0.00253728 | NZ$0.00257913 | NZ$0.00257803 | NZ$606 | - |
Sep-04 2021 | NZ$0.00288502 | NZ$0.00287649 | NZ$0.00293088 | NZ$0.00290906 | NZ$239 | - |
Sep-03 2021 | NZ$0.00290716 | NZ$0.0027565 | NZ$0.00296932 | NZ$0.00280105 | NZ$3,312 | - |
Sep-02 2021 | NZ$0.00280266 | NZ$0.0027586 | NZ$0.00282976 | NZ$0.00282805 | NZ$4,656 | - |
Sep-01 2021 | NZ$0.00280812 | NZ$0.00250888 | NZ$0.00280812 | NZ$0.00254114 | NZ$4,785 | - |
Aug-31 2021 | NZ$0.0025457 | NZ$0.00236663 | NZ$0.00255687 | NZ$0.00238433 | NZ$3,171 | - |
Aug-30 2021 | NZ$0.00238832 | NZ$0.00233581 | NZ$0.00246239 | NZ$0.00238845 | NZ$3,014 | - |
Aug-29 2021 | NZ$0.00239175 | NZ$0.00234315 | NZ$0.00242577 | NZ$0.00239916 | NZ$3,864 | - |
Aug-28 2021 | NZ$0.0023979 | NZ$0.00238188 | NZ$0.00242767 | NZ$0.00241981 | NZ$2,991 | - |
Aug-27 2021 | NZ$0.00241629 | NZ$0.00227195 | NZ$0.00242482 | NZ$0.0022951 | NZ$4,066 | - |
Análisis de precios históricos y de mercado de TLS Token (TLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 12-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.